Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842970	View
2	RON	AFN Afghani	15.6613	View
3	RON	ALL Lek	19.1501	View
4	RON	AMD Armenian Dram	87.8729	View
5	RON	ANG Netherlands Antillean Guilder	0.412710	View
6	RON	AOA Kwanza	210.8124	View
7	RON	ARS Argentine Peso	303.6252	View
8	RON	AUD Australian Dollar	0.352646	View
9	RON	AWG Aruban Florin	0.410809	View
10	RON	AZN Azerbaijanian Manat	0.381777	View
11	RON	BAM Convertible Mark	0.384806	View
12	RON	BBD Barbados Dollar	0.459004	View
13	RON	BDT Taka	27.8717	View
14	RON	BGN Bulgarian Lev	0.386216	View
15	RON	BHD Bahraini Dinar	0.085638	View
16	RON	BIF Burundi Franc	684.2830	View
17	RON	BMD Bermudian Dollar	0.229502	View
18	RON	BND Brunei Dollar	0.288846	View
19	RON	BOB Boliviano	1.5825	View
20	RON	BRL Brazilian Real	1.2499	View
21	RON	BSD Bahamian Dollar	0.229502	View
22	RON	BTN Ngultrum	20.0882	View
23	RON	BWP Pula	3.2471	View
24	RON	BYN Belarussian Ruble	0.755988	View
25	RON	BZD Belize Dollar	0.461919	View
26	RON	CAD Canadian Dollar	0.316350	View
27	RON	CDF Congolese Franc	668.2989	View
28	RON	CHF Swiss Franc	0.186216	View
29	RON	CLP Chilean Peso	222.1038	View
30	RON	CNY Yuan Renminbi	1.6489	View
31	RON	COP Colombian Peso	928.9900	View
32	RON	CRC Costa Rican Colon	116.0884	View
33	RON	CUC Peso Convertible	0.229502	View
34	RON	CUP Cuban Peso	5.4959	View
35	RON	CVE Cape Verde Escudo	21.6955	View
36	RON	CZK Czech Koruna	4.8347	View
37	RON	DJF Djibouti Franc	40.8493	View
38	RON	DKK Danish Krone	1.4738	View
39	RON	DOP Dominican Peso	14.0005	View
40	RON	DZD Algerian Dinar	29.6590	View
41	RON	EGP Egyptian Pound	11.1330	View
42	RON	ERN Nakfa	3.4425	View
43	RON	ETB Ethiopian Birr	31.8158	View
44	RON	EUR Euro	0.197472	View
45	RON	FJD Fiji Dollar	0.517178	View
46	RON	FKP Falkland Islands Pound	0.170560	View
47	RON	GBP Pound Sterling	0.170932	View
48	RON	GEL Lari	0.618573	View
49	RON	GHS Ghana Cedi	2.4186	View
50	RON	GIP Gibraltar Pound	0.170560	View
51	RON	GMD Dalasi	16.6764	View
52	RON	GNF Guinea Franc	1990.39	View
53	RON	GTQ Quetzal	1.7591	View
54	RON	GYD Guyana Dollar	47.9522	View
55	RON	HKD Hong Kong Dollar	1.8016	View
56	RON	HNL Lempira	6.0123	View
57	RON	HRK Croatian Kuna	1.4824	View
58	RON	HTG Gourde	30.0027	View
59	RON	HUF Forint	78.1457	View
60	RON	IDR Rupiah	3743.16	View
61	RON	ILS New Israeli Sheqel	0.784458	View
62	RON	INR Indian Rupee	20.1362	View
63	RON	IQD Iraqi Dinar	300.4042	View
64	RON	IRR Iranian Rial	9685.65	View
65	RON	ISK Iceland Krona	28.2385	View
66	RON	JMD Jamaican Dollar	36.7093	View
67	RON	JOD Jordanian Dinar	0.162717	View
68	RON	JPY Yen	33.9376	View
69	RON	KES Kenyan Shilling	29.6237	View
70	RON	KGS Som	20.0754	View
71	RON	KHR Riel	918.4395	View
72	RON	KMF Comoro Franc	96.7940	View
73	RON	KPW North Korean Won	206.5577	View
74	RON	KRW Won	319.4333	View
75	RON	KWD Kuwaiti Dinar	0.070089	View
76	RON	KYD Cayman Islands Dollar	0.190826	View
77	RON	KZT Tenge	123.9726	View
78	RON	LAK Kip	4957.77	View
79	RON	LBP Lebanese Pound	20573.11	View
80	RON	LKR Sri Lanka Rupee	67.9305	View
81	RON	LRD Liberian Dollar	46.0113	View
82	RON	LSL Loti	4.0703	View
83	RON	LTL Lithuanian Litas	0.679333	View
84	RON	LVL Latvian Lats	0.138274	View
85	RON	LYD Libyan Dinar	1.2432	View
86	RON	MAD Moroccan Dirham	2.0445	View
87	RON	MDL Moldovan Leu	3.9019	View
88	RON	MGA Malagasy Ariary	996.1721	View
89	RON	MKD Denar	12.1204	View
90	RON	MMK Kyat	481.8605	View
91	RON	MNT Tugrik	824.9360	View
92	RON	MOP Pataca	1.8556	View
93	RON	MRO Ouguiya	91.4655	View
94	RON	MUR Mauritius Rupee	10.4181	View
95	RON	MVR Rufiyaa	3.5443	View
96	RON	MWK Kwacha	397.6139	View
97	RON	MXN Mexican Peso	4.2731	View
98	RON	MYR Malaysian Ringgit	0.971603	View
99	RON	MZN Mozambique Metical	14.6606	View
100	RON	NAD Namibia Dollar	4.0703	View
101	RON	NGN Naira	351.3504	View
102	RON	NIO Cordoba Oro	8.4428	View
103	RON	NOK Norwegian Krone	2.3509	View
104	RON	NPR Nepalese Rupee	32.1561	View
105	RON	NZD New Zealand Dollar	0.386986	View
106	RON	OMR Rial Omani	0.087426	View
107	RON	PAB Balboa	0.229502	View
108	RON	PEN Sol	0.808506	View
109	RON	PGK Kina	0.920868	View
110	RON	PHP Philippine Peso	13.0940	View
111	RON	PKR Pakistan Rupee	64.1409	View
112	RON	PLN Zloty	0.839948	View
113	RON	PYG Guarani	1718.59	View
114	RON	QAR Qatari Rial	0.835388	View
115	RON	RSD Serbian Dinar	23.0852	View
116	RON	RUB Russian Ruble	18.2913	View
117	RON	RWF Rwanda Franc	331.5785	View
118	RON	SAR Saudi Riyal	0.851516	View
119	RON	SBD Solomon Islands Dollar	1.9004	View
120	RON	SCR Seychelles Rupee	3.3007	View
121	RON	SDG Sudanese Pound	137.7990	View
122	RON	SEK Swedish Krona	2.2081	View
123	RON	SGD Singapore Dollar	0.295240	View
124	RON	SHP Saint Helena Pound	0.170560	View
125	RON	SLL Leone	5210.86	View
126	RON	SOS Somali Shilling	130.7966	View
127	RON	SRD Surinam Dollar	8.5699	View
128	RON	STD Dobra	4857.01	View
129	RON	SVC El Salvador Colon	2.0081	View
130	RON	SYP Syrian Pound	2983.95	View
131	RON	SZL Lilangeni	4.0703	View
132	RON	THB Baht	7.4415	View
133	RON	TJS Somoni	2.1419	View
134	RON	TMT Turkmenistan New Manat	0.805516	View
135	RON	TND Tunisian Dinar	0.662469	View
136	RON	TOP Pa’anga	0.547888	View
137	RON	TRY Turkish Lira	9.3416	View
138	RON	TTD Trinidad and Tobago Dollar	1.5559	View
139	RON	TWD New Taiwan Dollar	6.7383	View
140	RON	TZS Tanzanian Shilling	563.7187	View
141	RON	UAH Hryvnia	9.5128	View
142	RON	UGX Uganda Shilling	818.8271	View
143	RON	USD US Dollar	0.229502	View
144	RON	UYU Peso Uruguayo	9.1973	View
145	RON	UZS Uzbekistan Sum	2899.32	View
146	RON	VEF Bolivar	3005528.96	View
147	RON	VND Dong	5952.09	View
148	RON	VUV Vatu	26.8405	View
149	RON	WST Tala	0.610038	View
150	RON	XAF CFA Franc BEAC	129.0586	View
151	RON	XCD East Caribbean Dollar	0.621276	View
152	RON	XOF CFA Franc BCEAO	127.4560	View
153	RON	XPF CFP Franc	23.1719	View
154	RON	YER Yemeni Rial	55.1798	View
155	RON	ZAR Rand	4.0775	View
156	RON	ZMW Zambian Kwacha	5.3239	View
157	RON	ZWL Zimbabwe Dollar	15347.37	View

1 RON = Rate shown in target currency as of Aug 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation