D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050548	View
2	GMD	AFN Afghani	0.939129	View
3	GMD	ALL Lek	1.1483	View
4	GMD	AMD Armenian Dram	5.2693	View
5	GMD	ANG Netherlands Antillean Guilder	0.024748	View
6	GMD	AOA Kwanza	12.6414	View
7	GMD	ARS Argentine Peso	18.2069	View
8	GMD	AUD Australian Dollar	0.021146	View
9	GMD	AWG Aruban Florin	0.024634	View
10	GMD	AZN Azerbaijanian Manat	0.022893	View
11	GMD	BAM Convertible Mark	0.023074	View
12	GMD	BBD Barbados Dollar	0.027524	View
13	GMD	BDT Taka	1.6713	View
14	GMD	BGN Bulgarian Lev	0.023159	View
15	GMD	BHD Bahraini Dinar	0.005135	View
16	GMD	BIF Burundi Franc	41.0331	View
17	GMD	BMD Bermudian Dollar	0.013762	View
18	GMD	BND Brunei Dollar	0.017320	View
19	GMD	BOB Boliviano	0.094897	View
20	GMD	BRL Brazilian Real	0.074952	View
21	GMD	BSD Bahamian Dollar	0.013762	View
22	GMD	BTN Ngultrum	1.2046	View
23	GMD	BWP Pula	0.194715	View
24	GMD	BYN Belarussian Ruble	0.045332	View
25	GMD	BZD Belize Dollar	0.027699	View
26	GMD	CAD Canadian Dollar	0.018969	View
27	GMD	CDF Congolese Franc	40.0746	View
28	GMD	CHF Swiss Franc	0.011166	View
29	GMD	CLP Chilean Peso	13.3185	View
30	GMD	CNY Yuan Renminbi	0.098876	View
31	GMD	COP Colombian Peso	55.7069	View
32	GMD	CRC Costa Rican Colon	6.9612	View
33	GMD	CUC Peso Convertible	0.013762	View
34	GMD	CUP Cuban Peso	0.329559	View
35	GMD	CVE Cape Verde Escudo	1.3010	View
36	GMD	CZK Czech Koruna	0.289914	View
37	GMD	DJF Djibouti Franc	2.4495	View
38	GMD	DKK Danish Krone	0.088373	View
39	GMD	DOP Dominican Peso	0.839538	View
40	GMD	DZD Algerian Dinar	1.7785	View
41	GMD	EGP Egyptian Pound	0.667590	View
42	GMD	ERN Nakfa	0.206431	View
43	GMD	ETB Ethiopian Birr	1.9078	View
44	GMD	EUR Euro	0.011841	View
45	GMD	FJD Fiji Dollar	0.031012	View
46	GMD	FKP Falkland Islands Pound	0.010227	View
47	GMD	GBP Pound Sterling	0.010249	View
48	GMD	GEL Lari	0.037092	View
49	GMD	GHS Ghana Cedi	0.145029	View
50	GMD	GIP Gibraltar Pound	0.010227	View
51	GMD	GNF Guinea Franc	119.3541	View
52	GMD	GTQ Quetzal	0.105481	View
53	GMD	GYD Guyana Dollar	2.8755	View
54	GMD	HKD Hong Kong Dollar	0.108031	View
55	GMD	HNL Lempira	0.360525	View
56	GMD	HRK Croatian Kuna	0.088892	View
57	GMD	HTG Gourde	1.7991	View
58	GMD	HUF Forint	4.6860	View
59	GMD	IDR Rupiah	224.4589	View
60	GMD	ILS New Israeli Sheqel	0.047040	View
61	GMD	INR Indian Rupee	1.2075	View
62	GMD	IQD Iraqi Dinar	18.0138	View
63	GMD	IRR Iranian Rial	580.8006	View
64	GMD	ISK Iceland Krona	1.6933	View
65	GMD	JMD Jamaican Dollar	2.2013	View
66	GMD	JOD Jordanian Dinar	0.009757	View
67	GMD	JPY Yen	2.0351	View
68	GMD	KES Kenyan Shilling	1.7764	View
69	GMD	KGS Som	1.2038	View
70	GMD	KHR Riel	55.0743	View
71	GMD	KMF Comoro Franc	5.8043	View
72	GMD	KPW North Korean Won	12.3862	View
73	GMD	KRW Won	19.1548	View
74	GMD	KWD Kuwaiti Dinar	0.004202	View
75	GMD	KYD Cayman Islands Dollar	0.011442	View
76	GMD	KZT Tenge	7.4340	View
77	GMD	LAK Kip	297.2930	View
78	GMD	LBP Lebanese Pound	1233.67	View
79	GMD	LKR Sri Lanka Rupee	4.0735	View
80	GMD	LRD Liberian Dollar	2.7591	View
81	GMD	LSL Loti	0.244076	View
82	GMD	LTL Lithuanian Litas	0.040736	View
83	GMD	LVL Latvian Lats	0.008291	View
84	GMD	LYD Libyan Dinar	0.074547	View
85	GMD	MAD Moroccan Dirham	0.122597	View
86	GMD	MDL Moldovan Leu	0.233975	View
87	GMD	MGA Malagasy Ariary	59.7355	View
88	GMD	MKD Denar	0.726801	View
89	GMD	MMK Kyat	28.8948	View
90	GMD	MNT Tugrik	49.4673	View
91	GMD	MOP Pataca	0.111272	View
92	GMD	MRO Ouguiya	5.4847	View
93	GMD	MUR Mauritius Rupee	0.624724	View
94	GMD	MVR Rufiyaa	0.212533	View
95	GMD	MWK Kwacha	23.8429	View
96	GMD	MXN Mexican Peso	0.256235	View
97	GMD	MYR Malaysian Ringgit	0.058262	View
98	GMD	MZN Mozambique Metical	0.879124	View
99	GMD	NAD Namibia Dollar	0.244076	View
100	GMD	NGN Naira	21.0687	View
101	GMD	NIO Cordoba Oro	0.506271	View
102	GMD	NOK Norwegian Krone	0.140972	View
103	GMD	NPR Nepalese Rupee	1.9282	View
104	GMD	NZD New Zealand Dollar	0.023205	View
105	GMD	OMR Rial Omani	0.005242	View
106	GMD	PAB Balboa	0.013762	View
107	GMD	PEN Sol	0.048482	View
108	GMD	PGK Kina	0.055219	View
109	GMD	PHP Philippine Peso	0.785182	View
110	GMD	PKR Pakistan Rupee	3.8462	View
111	GMD	PLN Zloty	0.050367	View
112	GMD	PYG Guarani	103.0555	View
113	GMD	QAR Qatari Rial	0.050094	View
114	GMD	RON New Romanian Leu	0.059965	View
115	GMD	RSD Serbian Dinar	1.3843	View
116	GMD	RUB Russian Ruble	1.0968	View
117	GMD	RWF Rwanda Franc	19.8831	View
118	GMD	SAR Saudi Riyal	0.051061	View
119	GMD	SBD Solomon Islands Dollar	0.113959	View
120	GMD	SCR Seychelles Rupee	0.197927	View
121	GMD	SDG Sudanese Pound	8.2631	View
122	GMD	SEK Swedish Krona	0.132410	View
123	GMD	SGD Singapore Dollar	0.017704	View
124	GMD	SHP Saint Helena Pound	0.010227	View
125	GMD	SLL Leone	312.4692	View
126	GMD	SOS Somali Shilling	7.8432	View
127	GMD	SRD Surinam Dollar	0.513892	View
128	GMD	STD Dobra	291.2511	View
129	GMD	SVC El Salvador Colon	0.120418	View
130	GMD	SYP Syrian Pound	178.9330	View
131	GMD	SZL Lilangeni	0.244076	View
132	GMD	THB Baht	0.446232	View
133	GMD	TJS Somoni	0.128441	View
134	GMD	TMT Turkmenistan New Manat	0.048302	View
135	GMD	TND Tunisian Dinar	0.039725	View
136	GMD	TOP Pa’anga	0.032854	View
137	GMD	TRY Turkish Lira	0.560171	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093298	View
139	GMD	TWD New Taiwan Dollar	0.404064	View
140	GMD	TZS Tanzanian Shilling	33.8034	View
141	GMD	UAH Hryvnia	0.570433	View
142	GMD	UGX Uganda Shilling	49.1010	View
143	GMD	USD US Dollar	0.013762	View
144	GMD	UYU Peso Uruguayo	0.551516	View
145	GMD	UZS Uzbekistan Sum	173.8576	View
146	GMD	VEF Bolivar	180226.71	View
147	GMD	VND Dong	356.9173	View
148	GMD	VUV Vatu	1.6095	View
149	GMD	WST Tala	0.036580	View
150	GMD	XAF CFA Franc BEAC	7.7390	View
151	GMD	XCD East Caribbean Dollar	0.037254	View
152	GMD	XOF CFA Franc BCEAO	7.6429	View
153	GMD	XPF CFP Franc	1.3895	View
154	GMD	YER Yemeni Rial	3.3089	View
155	GMD	ZAR Rand	0.244505	View
156	GMD	ZMW Zambian Kwacha	0.319246	View
157	GMD	ZWL Zimbabwe Dollar	920.3062	View

1 GMD = Rate shown in target currency as of Aug 11, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation