ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069549	View
2	MKD	AFN Afghani	1.2921	View
3	MKD	ALL Lek	1.5800	View
4	MKD	AMD Armenian Dram	7.2500	View
5	MKD	ANG Netherlands Antillean Guilder	0.034050	View
6	MKD	AOA Kwanza	17.3932	View
7	MKD	ARS Argentine Peso	25.0507	View
8	MKD	AUD Australian Dollar	0.029095	View
9	MKD	AWG Aruban Florin	0.033894	View
10	MKD	AZN Azerbaijanian Manat	0.031498	View
11	MKD	BAM Convertible Mark	0.031748	View
12	MKD	BBD Barbados Dollar	0.037870	View
13	MKD	BDT Taka	2.2996	View
14	MKD	BGN Bulgarian Lev	0.031864	View
15	MKD	BHD Bahraini Dinar	0.007065	View
16	MKD	BIF Burundi Franc	56.4571	View
17	MKD	BMD Bermudian Dollar	0.018935	View
18	MKD	BND Brunei Dollar	0.023831	View
19	MKD	BOB Boliviano	0.130568	View
20	MKD	BRL Brazilian Real	0.103126	View
21	MKD	BSD Bahamian Dollar	0.018935	View
22	MKD	BTN Ngultrum	1.6574	View
23	MKD	BWP Pula	0.267907	View
24	MKD	BYN Belarussian Ruble	0.062373	View
25	MKD	BZD Belize Dollar	0.038110	View
26	MKD	CAD Canadian Dollar	0.026100	View
27	MKD	CDF Congolese Franc	55.1383	View
28	MKD	CHF Swiss Franc	0.015363	View
29	MKD	CLP Chilean Peso	18.3248	View
30	MKD	CNY Yuan Renminbi	0.136042	View
31	MKD	COP Colombian Peso	76.6467	View
32	MKD	CRC Costa Rican Colon	9.5779	View
33	MKD	CUC Peso Convertible	0.018935	View
34	MKD	CUP Cuban Peso	0.453437	View
35	MKD	CVE Cape Verde Escudo	1.7900	View
36	MKD	CZK Czech Koruna	0.398890	View
37	MKD	DJF Djibouti Franc	3.3703	View
38	MKD	DKK Danish Krone	0.121592	View
39	MKD	DOP Dominican Peso	1.1551	View
40	MKD	DZD Algerian Dinar	2.4470	View
41	MKD	EGP Egyptian Pound	0.918533	View
42	MKD	ERN Nakfa	0.284027	View
43	MKD	ETB Ethiopian Birr	2.6250	View
44	MKD	EUR Euro	0.016292	View
45	MKD	FJD Fiji Dollar	0.042670	View
46	MKD	FKP Falkland Islands Pound	0.014072	View
47	MKD	GBP Pound Sterling	0.014102	View
48	MKD	GEL Lari	0.051035	View
49	MKD	GHS Ghana Cedi	0.199544	View
50	MKD	GIP Gibraltar Pound	0.014072	View
51	MKD	GMD Dalasi	1.3759	View
52	MKD	GNF Guinea Franc	164.2183	View
53	MKD	GTQ Quetzal	0.145131	View
54	MKD	GYD Guyana Dollar	3.9563	View
55	MKD	HKD Hong Kong Dollar	0.148640	View
56	MKD	HNL Lempira	0.496044	View
57	MKD	HRK Croatian Kuna	0.122306	View
58	MKD	HTG Gourde	2.4754	View
59	MKD	HUF Forint	6.4474	View
60	MKD	IDR Rupiah	308.8313	View
61	MKD	ILS New Israeli Sheqel	0.064722	View
62	MKD	INR Indian Rupee	1.6613	View
63	MKD	IQD Iraqi Dinar	24.7850	View
64	MKD	IRR Iranian Rial	799.1190	View
65	MKD	ISK Iceland Krona	2.3298	View
66	MKD	JMD Jamaican Dollar	3.0287	View
67	MKD	JOD Jordanian Dinar	0.013425	View
68	MKD	JPY Yen	2.8000	View
69	MKD	KES Kenyan Shilling	2.4441	View
70	MKD	KGS Som	1.6563	View
71	MKD	KHR Riel	75.7763	View
72	MKD	KMF Comoro Franc	7.9860	View
73	MKD	KPW North Korean Won	17.0421	View
74	MKD	KRW Won	26.3550	View
75	MKD	KWD Kuwaiti Dinar	0.005782	View
76	MKD	KYD Cayman Islands Dollar	0.015744	View
77	MKD	KZT Tenge	10.2284	View
78	MKD	LAK Kip	409.0432	View
79	MKD	LBP Lebanese Pound	1697.39	View
80	MKD	LKR Sri Lanka Rupee	5.6046	View
81	MKD	LRD Liberian Dollar	3.7962	View
82	MKD	LSL Loti	0.335823	View
83	MKD	LTL Lithuanian Litas	0.056048	View
84	MKD	LVL Latvian Lats	0.011408	View
85	MKD	LYD Libyan Dinar	0.102569	View
86	MKD	MAD Moroccan Dirham	0.168680	View
87	MKD	MDL Moldovan Leu	0.321925	View
88	MKD	MGA Malagasy Ariary	82.1896	View
89	MKD	MMK Kyat	39.7561	View
90	MKD	MNT Tugrik	68.0617	View
91	MKD	MOP Pataca	0.153098	View
92	MKD	MRO Ouguiya	7.5464	View
93	MKD	MUR Mauritius Rupee	0.859553	View
94	MKD	MVR Rufiyaa	0.292423	View
95	MKD	MWK Kwacha	32.8053	View
96	MKD	MXN Mexican Peso	0.352552	View
97	MKD	MYR Malaysian Ringgit	0.080162	View
98	MKD	MZN Mozambique Metical	1.2096	View
99	MKD	NAD Namibia Dollar	0.335823	View
100	MKD	NGN Naira	28.9883	View
101	MKD	NIO Cordoba Oro	0.696575	View
102	MKD	NOK Norwegian Krone	0.193962	View
103	MKD	NPR Nepalese Rupee	2.6531	View
104	MKD	NZD New Zealand Dollar	0.031928	View
105	MKD	OMR Rial Omani	0.007213	View
106	MKD	PAB Balboa	0.018935	View
107	MKD	PEN Sol	0.066706	View
108	MKD	PGK Kina	0.075976	View
109	MKD	PHP Philippine Peso	1.0803	View
110	MKD	PKR Pakistan Rupee	5.2920	View
111	MKD	PLN Zloty	0.069300	View
112	MKD	PYG Guarani	141.7933	View
113	MKD	QAR Qatari Rial	0.068924	View
114	MKD	RON New Romanian Leu	0.082505	View
115	MKD	RSD Serbian Dinar	1.9047	View
116	MKD	RUB Russian Ruble	1.5091	View
117	MKD	RWF Rwanda Franc	27.3570	View
118	MKD	SAR Saudi Riyal	0.070254	View
119	MKD	SBD Solomon Islands Dollar	0.156796	View
120	MKD	SCR Seychelles Rupee	0.272326	View
121	MKD	SDG Sudanese Pound	11.3692	View
122	MKD	SEK Swedish Krona	0.182183	View
123	MKD	SGD Singapore Dollar	0.024358	View
124	MKD	SHP Saint Helena Pound	0.014072	View
125	MKD	SLL Leone	429.9240	View
126	MKD	SOS Somali Shilling	10.7914	View
127	MKD	SRD Surinam Dollar	0.707060	View
128	MKD	STD Dobra	400.7301	View
129	MKD	SVC El Salvador Colon	0.165682	View
130	MKD	SYP Syrian Pound	246.1925	View
131	MKD	SZL Lilangeni	0.335823	View
132	MKD	THB Baht	0.613968	View
133	MKD	TJS Somoni	0.176722	View
134	MKD	TMT Turkmenistan New Manat	0.066459	View
135	MKD	TND Tunisian Dinar	0.054657	View
136	MKD	TOP Pa’anga	0.045203	View
137	MKD	TRY Turkish Lira	0.770735	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128369	View
139	MKD	TWD New Taiwan Dollar	0.555949	View
140	MKD	TZS Tanzanian Shilling	46.5099	View
141	MKD	UAH Hryvnia	0.784855	View
142	MKD	UGX Uganda Shilling	67.5577	View
143	MKD	USD US Dollar	0.018935	View
144	MKD	UYU Peso Uruguayo	0.758826	View
145	MKD	UZS Uzbekistan Sum	239.2094	View
146	MKD	VEF Bolivar	247972.52	View
147	MKD	VND Dong	491.0798	View
148	MKD	VUV Vatu	2.2145	View
149	MKD	WST Tala	0.050331	View
150	MKD	XAF CFA Franc BEAC	10.6480	View
151	MKD	XCD East Caribbean Dollar	0.051258	View
152	MKD	XOF CFA Franc BCEAO	10.5158	View
153	MKD	XPF CFP Franc	1.9118	View
154	MKD	YER Yemeni Rial	4.5526	View
155	MKD	ZAR Rand	0.336413	View
156	MKD	ZMW Zambian Kwacha	0.439248	View
157	MKD	ZWL Zimbabwe Dollar	1266.24	View

1 MKD = Rate shown in target currency as of Aug 11, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation