د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0271	View
2	KWD	AFN Afghani	223.4474	View
3	KWD	ALL Lek	273.2245	View
4	KWD	AMD Armenian Dram	1253.73	View
5	KWD	ANG Netherlands Antillean Guilder	5.8884	View
6	KWD	AOA Kwanza	3007.77	View
7	KWD	ARS Argentine Peso	4331.98	View
8	KWD	AUD Australian Dollar	5.0314	View
9	KWD	AWG Aruban Florin	5.8612	View
10	KWD	AZN Azerbaijanian Manat	5.4470	View
11	KWD	BAM Convertible Mark	5.4902	View
12	KWD	BBD Barbados Dollar	6.5489	View
13	KWD	BDT Taka	397.6600	View
14	KWD	BGN Bulgarian Lev	5.5103	View
15	KWD	BHD Bahraini Dinar	1.2218	View
16	KWD	BIF Burundi Franc	9763.02	View
17	KWD	BMD Bermudian Dollar	3.2744	View
18	KWD	BND Brunei Dollar	4.1211	View
19	KWD	BOB Boliviano	22.5790	View
20	KWD	BRL Brazilian Real	17.8335	View
21	KWD	BSD Bahamian Dollar	3.2744	View
22	KWD	BTN Ngultrum	286.6083	View
23	KWD	BWP Pula	46.3287	View
24	KWD	BYN Belarussian Ruble	10.7861	View
25	KWD	BZD Belize Dollar	6.5904	View
26	KWD	CAD Canadian Dollar	4.5135	View
27	KWD	CDF Congolese Franc	9534.96	View
28	KWD	CHF Swiss Franc	2.6568	View
29	KWD	CLP Chilean Peso	3168.87	View
30	KWD	CNY Yuan Renminbi	23.5256	View
31	KWD	COP Colombian Peso	13254.37	View
32	KWD	CRC Costa Rican Colon	1656.29	View
33	KWD	CUC Peso Convertible	3.2744	View
34	KWD	CUP Cuban Peso	78.4121	View
35	KWD	CVE Cape Verde Escudo	309.5404	View
36	KWD	CZK Czech Koruna	68.9794	View
37	KWD	DJF Djibouti Franc	582.8182	View
38	KWD	DKK Danish Krone	21.0268	View
39	KWD	DOP Dominican Peso	199.7518	View
40	KWD	DZD Algerian Dinar	423.1600	View
41	KWD	EGP Egyptian Pound	158.8402	View
42	KWD	ERN Nakfa	49.1164	View
43	KWD	ETB Ethiopian Birr	453.9328	View
44	KWD	EUR Euro	2.8174	View
45	KWD	FJD Fiji Dollar	7.3788	View
46	KWD	FKP Falkland Islands Pound	2.4335	View
47	KWD	GBP Pound Sterling	2.4388	View
48	KWD	GEL Lari	8.8255	View
49	KWD	GHS Ghana Cedi	34.5069	View
50	KWD	GIP Gibraltar Pound	2.4335	View
51	KWD	GMD Dalasi	237.9304	View
52	KWD	GNF Guinea Franc	28397.96	View
53	KWD	GTQ Quetzal	25.0974	View
54	KWD	GYD Guyana Dollar	684.1581	View
55	KWD	HKD Hong Kong Dollar	25.7041	View
56	KWD	HNL Lempira	85.7801	View
57	KWD	HRK Croatian Kuna	21.1502	View
58	KWD	HTG Gourde	428.0642	View
59	KWD	HUF Forint	1114.95	View
60	KWD	IDR Rupiah	53405.60	View
61	KWD	ILS New Israeli Sheqel	11.1923	View
62	KWD	INR Indian Rupee	287.2929	View
63	KWD	IQD Iraqi Dinar	4286.02	View
64	KWD	IRR Iranian Rial	138190.13	View
65	KWD	ISK Iceland Krona	402.8938	View
66	KWD	JMD Jamaican Dollar	523.7509	View
67	KWD	JOD Jordanian Dinar	2.3216	View
68	KWD	JPY Yen	484.2051	View
69	KWD	KES Kenyan Shilling	422.6559	View
70	KWD	KGS Som	286.4258	View
71	KWD	KHR Riel	13103.85	View
72	KWD	KMF Comoro Franc	1381.01	View
73	KWD	KPW North Korean Won	2947.06	View
74	KWD	KRW Won	4557.52	View
75	KWD	KYD Cayman Islands Dollar	2.7226	View
76	KWD	KZT Tenge	1768.78	View
77	KWD	LAK Kip	70735.06	View
78	KWD	LBP Lebanese Pound	293527.03	View
79	KWD	LKR Sri Lanka Rupee	969.1989	View
80	KWD	LRD Liberian Dollar	656.4666	View
81	KWD	LSL Loti	58.0732	View
82	KWD	LTL Lithuanian Litas	9.6924	View
83	KWD	LVL Latvian Lats	1.9728	View
84	KWD	LYD Libyan Dinar	17.7372	View
85	KWD	MAD Moroccan Dirham	29.1697	View
86	KWD	MDL Moldovan Leu	55.6699	View
87	KWD	MGA Malagasy Ariary	14212.90	View
88	KWD	MKD Denar	172.9281	View
89	KWD	MMK Kyat	6874.95	View
90	KWD	MNT Tugrik	11769.78	View
91	KWD	MOP Pataca	26.4750	View
92	KWD	MRO Ouguiya	1304.98	View
93	KWD	MUR Mauritius Rupee	148.6410	View
94	KWD	MVR Rufiyaa	50.5682	View
95	KWD	MWK Kwacha	5672.96	View
96	KWD	MXN Mexican Peso	60.9663	View
97	KWD	MYR Malaysian Ringgit	13.8624	View
98	KWD	MZN Mozambique Metical	209.1705	View
99	KWD	NAD Namibia Dollar	58.0732	View
100	KWD	NGN Naira	5012.90	View
101	KWD	NIO Cordoba Oro	120.4575	View
102	KWD	NOK Norwegian Krone	33.5416	View
103	KWD	NPR Nepalese Rupee	458.7882	View
104	KWD	NZD New Zealand Dollar	5.5213	View
105	KWD	OMR Rial Omani	1.2474	View
106	KWD	PAB Balboa	3.2744	View
107	KWD	PEN Sol	11.5354	View
108	KWD	PGK Kina	13.1385	View
109	KWD	PHP Philippine Peso	186.8188	View
110	KWD	PKR Pakistan Rupee	915.1303	View
111	KWD	PLN Zloty	11.9840	View
112	KWD	PYG Guarani	24520.05	View
113	KWD	QAR Qatari Rial	11.9189	View
114	KWD	RON New Romanian Leu	14.2675	View
115	KWD	RSD Serbian Dinar	329.3686	View
116	KWD	RUB Russian Ruble	260.9712	View
117	KWD	RWF Rwanda Franc	4730.80	View
118	KWD	SAR Saudi Riyal	12.1490	View
119	KWD	SBD Solomon Islands Dollar	27.1144	View
120	KWD	SCR Seychelles Rupee	47.0929	View
121	KWD	SDG Sudanese Pound	1966.05	View
122	KWD	SEK Swedish Krona	31.5046	View
123	KWD	SGD Singapore Dollar	4.2124	View
124	KWD	SHP Saint Helena Pound	2.4335	View
125	KWD	SLL Leone	74345.94	View
126	KWD	SOS Somali Shilling	1866.14	View
127	KWD	SRD Surinam Dollar	122.2707	View
128	KWD	STD Dobra	69297.49	View
129	KWD	SVC El Salvador Colon	28.6512	View
130	KWD	SYP Syrian Pound	42573.59	View
131	KWD	SZL Lilangeni	58.0732	View
132	KWD	THB Baht	106.1724	View
133	KWD	TJS Somoni	30.5602	View
134	KWD	TMT Turkmenistan New Manat	11.4927	View
135	KWD	TND Tunisian Dinar	9.4518	View
136	KWD	TOP Pa’anga	7.8170	View
137	KWD	TRY Turkish Lira	133.2818	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1987	View
139	KWD	TWD New Taiwan Dollar	96.1393	View
140	KWD	TZS Tanzanian Shilling	8042.86	View
141	KWD	UAH Hryvnia	135.7235	View
142	KWD	UGX Uganda Shilling	11682.63	View
143	KWD	USD US Dollar	3.2744	View
144	KWD	UYU Peso Uruguayo	131.2225	View
145	KWD	UZS Uzbekistan Sum	41366.02	View
146	KWD	VEF Bolivar	42881416.90	View
147	KWD	VND Dong	84921.50	View
148	KWD	VUV Vatu	382.9478	View
149	KWD	WST Tala	8.7037	View
150	KWD	XAF CFA Franc BEAC	1841.35	View
151	KWD	XCD East Caribbean Dollar	8.8641	View
152	KWD	XOF CFA Franc BCEAO	1818.48	View
153	KWD	XPF CFP Franc	330.6052	View
154	KWD	YER Yemeni Rial	787.2781	View
155	KWD	ZAR Rand	58.1753	View
156	KWD	ZMW Zambian Kwacha	75.9584	View
157	KWD	ZWL Zimbabwe Dollar	218968.84	View

1 KWD = Rate shown in target currency as of Aug 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation