Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 10, 2025

Date

Aug 10, 2025

Available Rates

157

Previous Day

Aug 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843189	View
2	RON	AFN Afghani	15.6697	View
3	RON	ALL Lek	19.1697	View
4	RON	AMD Armenian Dram	89.1407	View
5	RON	ANG Netherlands Antillean Guilder	0.412989	View
6	RON	AOA Kwanza	209.3667	View
7	RON	ARS Argentine Peso	304.2638	View
8	RON	AUD Australian Dollar	0.352001	View
9	RON	AWG Aruban Florin	0.410948	View
10	RON	AZN Azerbaijanian Manat	0.384699	View
11	RON	BAM Convertible Mark	0.386195	View
12	RON	BBD Barbados Dollar	0.459159	View
13	RON	BDT Taka	27.8829	View
14	RON	BGN Bulgarian Lev	0.386195	View
15	RON	BHD Bahraini Dinar	0.086322	View
16	RON	BIF Burundi Franc	682.8827	View
17	RON	BMD Bermudian Dollar	0.229579	View
18	RON	BND Brunei Dollar	0.290583	View
19	RON	BOB Boliviano	1.5839	View
20	RON	BRL Brazilian Real	1.2474	View
21	RON	BSD Bahamian Dollar	0.229579	View
22	RON	BTN Ngultrum	20.1261	View
23	RON	BWP Pula	3.2817	View
24	RON	BYN Belarussian Ruble	0.756741	View
25	RON	BZD Belize Dollar	0.460542	View
26	RON	CAD Canadian Dollar	0.315810	View
27	RON	CDF Congolese Franc	660.7191	View
28	RON	CHF Swiss Franc	0.185599	View
29	RON	CLP Chilean Peso	221.7884	View
30	RON	CNY Yuan Renminbi	1.6337	View
31	RON	COP Colombian Peso	930.0246	View
32	RON	CRC Costa Rican Colon	116.0778	View
33	RON	CUC Peso Convertible	0.229579	View
34	RON	CUP Cuban Peso	5.4927	View
35	RON	CVE Cape Verde Escudo	21.7738	View
36	RON	CZK Czech Koruna	4.8177	View
37	RON	DJF Djibouti Franc	40.9815	View
38	RON	DKK Danish Krone	1.4715	View
39	RON	DOP Dominican Peso	14.0214	View
40	RON	DZD Algerian Dinar	29.8272	View
41	RON	EGP Egyptian Pound	11.1469	View
42	RON	ERN Nakfa	3.4437	View
43	RON	ETB Ethiopian Birr	31.8116	View
44	RON	EUR Euro	0.197247	View
45	RON	FJD Fiji Dollar	0.515275	View
46	RON	FKP Falkland Islands Pound	0.170781	View
47	RON	GBP Pound Sterling	0.170793	View
48	RON	GEL Lari	0.619039	View
49	RON	GHS Ghana Cedi	2.4220	View
50	RON	GIP Gibraltar Pound	0.170781	View
51	RON	GMD Dalasi	16.6466	View
52	RON	GNF Guinea Franc	1991.06	View
53	RON	GTQ Quetzal	1.7596	View
54	RON	GYD Guyana Dollar	47.9900	View
55	RON	HKD Hong Kong Dollar	1.8022	View
56	RON	HNL Lempira	6.0156	View
57	RON	HRK Croatian Kuna	1.4878	View
58	RON	HTG Gourde	30.0296	View
59	RON	HUF Forint	77.9582	View
60	RON	IDR Rupiah	3745.95	View
61	RON	ILS New Israeli Sheqel	0.786663	View
62	RON	INR Indian Rupee	20.1259	View
63	RON	IQD Iraqi Dinar	300.6404	View
64	RON	IRR Iranian Rial	9644.77	View
65	RON	ISK Iceland Krona	28.1943	View
66	RON	JMD Jamaican Dollar	36.7435	View
67	RON	JOD Jordanian Dinar	0.162772	View
68	RON	JPY Yen	33.9109	View
69	RON	KES Kenyan Shilling	29.6583	View
70	RON	KGS Som	20.0768	View
71	RON	KHR Riel	919.2215	View
72	RON	KMF Comoro Franc	97.1433	View
73	RON	KPW North Korean Won	206.6220	View
74	RON	KRW Won	313.8532	View
75	RON	KWD Kuwaiti Dinar	0.070142	View
76	RON	KYD Cayman Islands Dollar	0.188256	View
77	RON	KZT Tenge	124.3618	View
78	RON	LAK Kip	4959.14	View
79	RON	LBP Lebanese Pound	20551.11	View
80	RON	LKR Sri Lanka Rupee	68.3077	View
81	RON	LRD Liberian Dollar	46.0433	View
82	RON	LSL Loti	4.0733	View
83	RON	LTL Lithuanian Litas	0.681785	View
84	RON	LVL Latvian Lats	0.138773	View
85	RON	LYD Libyan Dinar	1.2459	View
86	RON	MAD Moroccan Dirham	2.0538	View
87	RON	MDL Moldovan Leu	3.8758	View
88	RON	MGA Malagasy Ariary	1003.71	View
89	RON	MKD Denar	12.1268	View
90	RON	MMK Kyat	482.0798	View
91	RON	MNT Tugrik	824.5179	View
92	RON	MOP Pataca	1.8564	View
93	RON	MRO Ouguiya	91.5208	View
94	RON	MUR Mauritius Rupee	10.4283	View
95	RON	MVR Rufiyaa	3.5417	View
96	RON	MWK Kwacha	397.9097	View
97	RON	MXN Mexican Peso	4.2638	View
98	RON	MYR Malaysian Ringgit	0.975772	View
99	RON	MZN Mozambique Metical	14.6681	View
100	RON	NAD Namibia Dollar	4.0733	View
101	RON	NGN Naira	352.0522	View
102	RON	NIO Cordoba Oro	8.4151	View
103	RON	NOK Norwegian Krone	2.3580	View
104	RON	NPR Nepalese Rupee	32.2168	View
105	RON	NZD New Zealand Dollar	0.385612	View
106	RON	OMR Rial Omani	0.087775	View
107	RON	PAB Balboa	0.229579	View
108	RON	PEN Sol	0.809899	View
109	RON	PGK Kina	0.914504	View
110	RON	PHP Philippine Peso	13.1042	View
111	RON	PKR Pakistan Rupee	64.4107	View
112	RON	PLN Zloty	0.836842	View
113	RON	PYG Guarani	1715.97	View
114	RON	QAR Qatari Rial	0.835671	View
115	RON	RSD Serbian Dinar	23.0974	View
116	RON	RUB Russian Ruble	18.3555	View
117	RON	RWF Rwanda Franc	331.9094	View
118	RON	SAR Saudi Riyal	0.854841	View
119	RON	SBD Solomon Islands Dollar	1.9514	View
120	RON	SCR Seychelles Rupee	3.2941	View
121	RON	SDG Sudanese Pound	137.7817	View
122	RON	SEK Swedish Krona	2.2009	View
123	RON	SGD Singapore Dollar	0.295062	View
124	RON	SHP Saint Helena Pound	0.170781	View
125	RON	SLL Leone	5212.62	View
126	RON	SOS Somali Shilling	131.1232	View
127	RON	SRD Surinam Dollar	8.5367	View
128	RON	STD Dobra	4864.24	View
129	RON	SVC El Salvador Colon	2.0088	View
130	RON	SYP Syrian Pound	2984.96	View
131	RON	SZL Lilangeni	4.0733	View
132	RON	THB Baht	7.4258	View
133	RON	TJS Somoni	2.1491	View
134	RON	TMT Turkmenistan New Manat	0.805065	View
135	RON	TND Tunisian Dinar	0.661163	View
136	RON	TOP Pa’anga	0.538040	View
137	RON	TRY Turkish Lira	9.3523	View
138	RON	TTD Trinidad and Tobago Dollar	1.5536	View
139	RON	TWD New Taiwan Dollar	6.7677	View
140	RON	TZS Tanzanian Shilling	559.1604	View
141	RON	UAH Hryvnia	9.5243	View
142	RON	UGX Uganda Shilling	818.5903	View
143	RON	USD US Dollar	0.229579	View
144	RON	UYU Peso Uruguayo	9.1775	View
145	RON	UZS Uzbekistan Sum	2889.00	View
146	RON	VEF Bolivar	3000645.04	View
147	RON	VND Dong	5970.70	View
148	RON	VUV Vatu	27.1579	View
149	RON	WST Tala	0.609285	View
150	RON	XAF CFA Franc BEAC	129.5244	View
151	RON	XCD East Caribbean Dollar	0.619909	View
152	RON	XOF CFA Franc BCEAO	129.5244	View
153	RON	XPF CFP Franc	23.2906	View
154	RON	YER Yemeni Rial	55.2294	View
155	RON	ZAR Rand	4.0709	View
156	RON	ZMW Zambian Kwacha	5.3263	View
157	RON	ZWL Zimbabwe Dollar	15355.05	View

1 RON = Rate shown in target currency as of Aug 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation