kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029851	View
2	ISK	AFN Afghani	0.554606	View
3	ISK	ALL Lek	0.678155	View
4	ISK	AMD Armenian Dram	3.1118	View
5	ISK	ANG Netherlands Antillean Guilder	0.014615	View
6	ISK	AOA Kwanza	7.4654	View
7	ISK	ARS Argentine Peso	10.7522	View
8	ISK	AUD Australian Dollar	0.012488	View
9	ISK	AWG Aruban Florin	0.014547	View
10	ISK	AZN Azerbaijanian Manat	0.013519	View
11	ISK	BAM Convertible Mark	0.013627	View
12	ISK	BBD Barbados Dollar	0.016254	View
13	ISK	BDT Taka	0.987009	View
14	ISK	BGN Bulgarian Lev	0.013676	View
15	ISK	BHD Bahraini Dinar	0.003032	View
16	ISK	BIF Burundi Franc	24.2322	View
17	ISK	BMD Bermudian Dollar	0.008127	View
18	ISK	BND Brunei Dollar	0.010228	View
19	ISK	BOB Boliviano	0.056042	View
20	ISK	BRL Brazilian Real	0.044263	View
21	ISK	BSD Bahamian Dollar	0.008127	View
22	ISK	BTN Ngultrum	0.711374	View
23	ISK	BWP Pula	0.114989	View
24	ISK	BYN Belarussian Ruble	0.026771	View
25	ISK	BZD Belize Dollar	0.016357	View
26	ISK	CAD Canadian Dollar	0.011202	View
27	ISK	CDF Congolese Franc	23.6662	View
28	ISK	CHF Swiss Franc	0.006594	View
29	ISK	CLP Chilean Peso	7.8653	View
30	ISK	CNY Yuan Renminbi	0.058391	View
31	ISK	COP Colombian Peso	32.8979	View
32	ISK	CRC Costa Rican Colon	4.1110	View
33	ISK	CUC Peso Convertible	0.008127	View
34	ISK	CUP Cuban Peso	0.194622	View
35	ISK	CVE Cape Verde Escudo	0.768292	View
36	ISK	CZK Czech Koruna	0.171209	View
37	ISK	DJF Djibouti Franc	1.4466	View
38	ISK	DKK Danish Krone	0.052189	View
39	ISK	DOP Dominican Peso	0.495792	View
40	ISK	DZD Algerian Dinar	1.0503	View
41	ISK	EGP Egyptian Pound	0.394248	View
42	ISK	ERN Nakfa	0.121909	View
43	ISK	ETB Ethiopian Birr	1.1267	View
44	ISK	EUR Euro	0.006993	View
45	ISK	FJD Fiji Dollar	0.018314	View
46	ISK	FKP Falkland Islands Pound	0.006039	View
47	ISK	GBP Pound Sterling	0.006053	View
48	ISK	GEL Lari	0.021905	View
49	ISK	GHS Ghana Cedi	0.085647	View
50	ISK	GIP Gibraltar Pound	0.006039	View
51	ISK	GMD Dalasi	0.590553	View
52	ISK	GNF Guinea Franc	70.4850	View
53	ISK	GTQ Quetzal	0.062292	View
54	ISK	GYD Guyana Dollar	1.6981	View
55	ISK	HKD Hong Kong Dollar	0.063798	View
56	ISK	HNL Lempira	0.212909	View
57	ISK	HRK Croatian Kuna	0.052495	View
58	ISK	HTG Gourde	1.0625	View
59	ISK	HUF Forint	2.7673	View
60	ISK	IDR Rupiah	132.5550	View
61	ISK	ILS New Israeli Sheqel	0.027779	View
62	ISK	INR Indian Rupee	0.713073	View
63	ISK	IQD Iraqi Dinar	10.6381	View
64	ISK	IRR Iranian Rial	342.9939	View
65	ISK	JMD Jamaican Dollar	1.3000	View
66	ISK	JOD Jordanian Dinar	0.005762	View
67	ISK	JPY Yen	1.2018	View
68	ISK	KES Kenyan Shilling	1.0491	View
69	ISK	KGS Som	0.710921	View
70	ISK	KHR Riel	32.5243	View
71	ISK	KMF Comoro Franc	3.4277	View
72	ISK	KPW North Korean Won	7.3147	View
73	ISK	KRW Won	11.3120	View
74	ISK	KWD Kuwaiti Dinar	0.002482	View
75	ISK	KYD Cayman Islands Dollar	0.006757	View
76	ISK	KZT Tenge	4.3902	View
77	ISK	LAK Kip	175.5675	View
78	ISK	LBP Lebanese Pound	728.5469	View
79	ISK	LKR Sri Lanka Rupee	2.4056	View
80	ISK	LRD Liberian Dollar	1.6294	View
81	ISK	LSL Loti	0.144140	View
82	ISK	LTL Lithuanian Litas	0.024056	View
83	ISK	LVL Latvian Lats	0.004896	View
84	ISK	LYD Libyan Dinar	0.044024	View
85	ISK	MAD Moroccan Dirham	0.072400	View
86	ISK	MDL Moldovan Leu	0.138175	View
87	ISK	MGA Malagasy Ariary	35.2770	View
88	ISK	MKD Denar	0.429215	View
89	ISK	MMK Kyat	17.0639	View
90	ISK	MNT Tugrik	29.2131	View
91	ISK	MOP Pataca	0.065712	View
92	ISK	MRO Ouguiya	3.2390	View
93	ISK	MUR Mauritius Rupee	0.368933	View
94	ISK	MVR Rufiyaa	0.125512	View
95	ISK	MWK Kwacha	14.0805	View
96	ISK	MXN Mexican Peso	0.151320	View
97	ISK	MYR Malaysian Ringgit	0.034406	View
98	ISK	MZN Mozambique Metical	0.519170	View
99	ISK	NAD Namibia Dollar	0.144140	View
100	ISK	NGN Naira	12.4422	View
101	ISK	NIO Cordoba Oro	0.298980	View
102	ISK	NOK Norwegian Krone	0.083251	View
103	ISK	NPR Nepalese Rupee	1.1387	View
104	ISK	NZD New Zealand Dollar	0.013704	View
105	ISK	OMR Rial Omani	0.003095	View
106	ISK	PAB Balboa	0.008127	View
107	ISK	PEN Sol	0.028631	View
108	ISK	PGK Kina	0.032610	View
109	ISK	PHP Philippine Peso	0.463692	View
110	ISK	PKR Pakistan Rupee	2.2714	View
111	ISK	PLN Zloty	0.029744	View
112	ISK	PYG Guarani	60.8598	View
113	ISK	QAR Qatari Rial	0.029583	View
114	ISK	RON New Romanian Leu	0.035412	View
115	ISK	RSD Serbian Dinar	0.817507	View
116	ISK	RUB Russian Ruble	0.647741	View
117	ISK	RWF Rwanda Franc	11.7421	View
118	ISK	SAR Saudi Riyal	0.030154	View
119	ISK	SBD Solomon Islands Dollar	0.067299	View
120	ISK	SCR Seychelles Rupee	0.116886	View
121	ISK	SDG Sudanese Pound	4.8798	View
122	ISK	SEK Swedish Krona	0.078195	View
123	ISK	SGD Singapore Dollar	0.010455	View
124	ISK	SHP Saint Helena Pound	0.006039	View
125	ISK	SLL Leone	184.5299	View
126	ISK	SOS Somali Shilling	4.6318	View
127	ISK	SRD Surinam Dollar	0.303481	View
128	ISK	STD Dobra	171.9994	View
129	ISK	SVC El Salvador Colon	0.071113	View
130	ISK	SYP Syrian Pound	105.6695	View
131	ISK	SZL Lilangeni	0.144140	View
132	ISK	THB Baht	0.263524	View
133	ISK	TJS Somoni	0.075851	View
134	ISK	TMT Turkmenistan New Manat	0.028525	View
135	ISK	TND Tunisian Dinar	0.023459	View
136	ISK	TOP Pa’anga	0.019402	View
137	ISK	TRY Turkish Lira	0.330811	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055098	View
139	ISK	TWD New Taiwan Dollar	0.238621	View
140	ISK	TZS Tanzanian Shilling	19.9627	View
141	ISK	UAH Hryvnia	0.336871	View
142	ISK	UGX Uganda Shilling	28.9968	View
143	ISK	USD US Dollar	0.008127	View
144	ISK	UYU Peso Uruguayo	0.325699	View
145	ISK	UZS Uzbekistan Sum	102.6723	View
146	ISK	VEF Bolivar	106433.55	View
147	ISK	VND Dong	210.7789	View
148	ISK	VUV Vatu	0.950493	View
149	ISK	WST Tala	0.021603	View
150	ISK	XAF CFA Franc BEAC	4.5703	View
151	ISK	XCD East Caribbean Dollar	0.022001	View
152	ISK	XOF CFA Franc BCEAO	4.5135	View
153	ISK	XPF CFP Franc	0.820576	View
154	ISK	YER Yemeni Rial	1.9541	View
155	ISK	ZAR Rand	0.144393	View
156	ISK	ZMW Zambian Kwacha	0.188532	View
157	ISK	ZWL Zimbabwe Dollar	543.4902	View

1 ISK = Rate shown in target currency as of Aug 11, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation