د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412315	View
2	MAD	AFN Afghani	7.6603	View
3	MAD	ALL Lek	9.3667	View
4	MAD	AMD Armenian Dram	42.9806	View
5	MAD	ANG Netherlands Antillean Guilder	0.201865	View
6	MAD	AOA Kwanza	103.1129	View
7	MAD	ARS Argentine Peso	148.5097	View
8	MAD	AUD Australian Dollar	0.172486	View
9	MAD	AWG Aruban Florin	0.200935	View
10	MAD	AZN Azerbaijanian Manat	0.186735	View
11	MAD	BAM Convertible Mark	0.188217	View
12	MAD	BBD Barbados Dollar	0.224509	View
13	MAD	BDT Taka	13.6327	View
14	MAD	BGN Bulgarian Lev	0.188906	View
15	MAD	BHD Bahraini Dinar	0.041887	View
16	MAD	BIF Burundi Franc	334.6977	View
17	MAD	BMD Bermudian Dollar	0.112254	View
18	MAD	BND Brunei Dollar	0.141281	View
19	MAD	BOB Boliviano	0.774058	View
20	MAD	BRL Brazilian Real	0.611373	View
21	MAD	BSD Bahamian Dollar	0.112254	View
22	MAD	BTN Ngultrum	9.8256	View
23	MAD	BWP Pula	1.5882	View
24	MAD	BYN Belarussian Ruble	0.369770	View
25	MAD	BZD Belize Dollar	0.225934	View
26	MAD	CAD Canadian Dollar	0.154733	View
27	MAD	CDF Congolese Franc	326.8795	View
28	MAD	CHF Swiss Franc	0.091082	View
29	MAD	CLP Chilean Peso	108.6358	View
30	MAD	CNY Yuan Renminbi	0.806509	View
31	MAD	COP Colombian Peso	454.3892	View
32	MAD	CRC Costa Rican Colon	56.7813	View
33	MAD	CUC Peso Convertible	0.112254	View
34	MAD	CUP Cuban Peso	2.6881	View
35	MAD	CVE Cape Verde Escudo	10.6117	View
36	MAD	CZK Czech Koruna	2.3648	View
37	MAD	DJF Djibouti Franc	19.9803	View
38	MAD	DKK Danish Krone	0.720846	View
39	MAD	DOP Dominican Peso	6.8479	View
40	MAD	DZD Algerian Dinar	14.5069	View
41	MAD	EGP Egyptian Pound	5.4454	View
42	MAD	ERN Nakfa	1.6838	View
43	MAD	ETB Ethiopian Birr	15.5618	View
44	MAD	EUR Euro	0.096588	View
45	MAD	FJD Fiji Dollar	0.252963	View
46	MAD	FKP Falkland Islands Pound	0.083424	View
47	MAD	GBP Pound Sterling	0.083606	View
48	MAD	GEL Lari	0.302557	View
49	MAD	GHS Ghana Cedi	1.1830	View
50	MAD	GIP Gibraltar Pound	0.083424	View
51	MAD	GMD Dalasi	8.1568	View
52	MAD	GNF Guinea Franc	973.5447	View
53	MAD	GTQ Quetzal	0.860393	View
54	MAD	GYD Guyana Dollar	23.4544	View
55	MAD	HKD Hong Kong Dollar	0.881191	View
56	MAD	HNL Lempira	2.9407	View
57	MAD	HRK Croatian Kuna	0.725075	View
58	MAD	HTG Gourde	14.6750	View
59	MAD	HUF Forint	38.2228	View
60	MAD	IDR Rupiah	1830.86	View
61	MAD	ILS New Israeli Sheqel	0.383695	View
62	MAD	INR Indian Rupee	9.8490	View
63	MAD	IQD Iraqi Dinar	146.9342	View
64	MAD	IRR Iranian Rial	4737.46	View
65	MAD	ISK Iceland Krona	13.8121	View
66	MAD	JMD Jamaican Dollar	17.9553	View
67	MAD	JOD Jordanian Dinar	0.079588	View
68	MAD	JPY Yen	16.5996	View
69	MAD	KES Kenyan Shilling	14.4896	View
70	MAD	KGS Som	9.8193	View
71	MAD	KHR Riel	449.2287	View
72	MAD	KMF Comoro Franc	47.3440	View
73	MAD	KPW North Korean Won	101.0319	View
74	MAD	KRW Won	156.2417	View
75	MAD	KWD Kuwaiti Dinar	0.034282	View
76	MAD	KYD Cayman Islands Dollar	0.093337	View
77	MAD	KZT Tenge	60.6377	View
78	MAD	LAK Kip	2424.95	View
79	MAD	LBP Lebanese Pound	10062.75	View
80	MAD	LKR Sri Lanka Rupee	33.2263	View
81	MAD	LRD Liberian Dollar	22.5051	View
82	MAD	LSL Loti	1.9909	View
83	MAD	LTL Lithuanian Litas	0.332276	View
84	MAD	LVL Latvian Lats	0.067633	View
85	MAD	LYD Libyan Dinar	0.608070	View
86	MAD	MDL Moldovan Leu	1.9085	View
87	MAD	MGA Malagasy Ariary	487.2494	View
88	MAD	MKD Denar	5.9284	View
89	MAD	MMK Kyat	235.6884	View
90	MAD	MNT Tugrik	403.4941	View
91	MAD	MOP Pataca	0.907622	View
92	MAD	MRO Ouguiya	44.7377	View
93	MAD	MUR Mauritius Rupee	5.0957	View
94	MAD	MVR Rufiyaa	1.7336	View
95	MAD	MWK Kwacha	194.4816	View
96	MAD	MXN Mexican Peso	2.0901	View
97	MAD	MYR Malaysian Ringgit	0.475232	View
98	MAD	MZN Mozambique Metical	7.1708	View
99	MAD	NAD Namibia Dollar	1.9909	View
100	MAD	NGN Naira	171.8531	View
101	MAD	NIO Cordoba Oro	4.1295	View
102	MAD	NOK Norwegian Krone	1.1499	View
103	MAD	NPR Nepalese Rupee	15.7283	View
104	MAD	NZD New Zealand Dollar	0.189283	View
105	MAD	OMR Rial Omani	0.042762	View
106	MAD	PAB Balboa	0.112254	View
107	MAD	PEN Sol	0.395457	View
108	MAD	PGK Kina	0.450416	View
109	MAD	PHP Philippine Peso	6.4046	View
110	MAD	PKR Pakistan Rupee	31.3727	View
111	MAD	PLN Zloty	0.410837	View
112	MAD	PYG Guarani	840.6011	View
113	MAD	QAR Qatari Rial	0.408606	View
114	MAD	RON New Romanian Leu	0.489121	View
115	MAD	RSD Serbian Dinar	11.2915	View
116	MAD	RUB Russian Ruble	8.9467	View
117	MAD	RWF Rwanda Franc	162.1822	View
118	MAD	SAR Saudi Riyal	0.416495	View
119	MAD	SBD Solomon Islands Dollar	0.929542	View
120	MAD	SCR Seychelles Rupee	1.6144	View
121	MAD	SDG Sudanese Pound	67.4005	View
122	MAD	SEK Swedish Krona	1.0800	View
123	MAD	SGD Singapore Dollar	0.144408	View
124	MAD	SHP Saint Helena Pound	0.083424	View
125	MAD	SLL Leone	2548.74	View
126	MAD	SOS Somali Shilling	63.9755	View
127	MAD	SRD Surinam Dollar	4.1917	View
128	MAD	STD Dobra	2375.67	View
129	MAD	SVC El Salvador Colon	0.982227	View
130	MAD	SYP Syrian Pound	1459.52	View
131	MAD	SZL Lilangeni	1.9909	View
132	MAD	THB Baht	3.6398	View
133	MAD	TJS Somoni	1.0477	View
134	MAD	TMT Turkmenistan New Manat	0.393995	View
135	MAD	TND Tunisian Dinar	0.324028	View
136	MAD	TOP Pa’anga	0.267984	View
137	MAD	TRY Turkish Lira	4.5692	View
138	MAD	TTD Trinidad and Tobago Dollar	0.761019	View
139	MAD	TWD New Taiwan Dollar	3.2959	View
140	MAD	TZS Tanzanian Shilling	275.7270	View
141	MAD	UAH Hryvnia	4.6529	View
142	MAD	UGX Uganda Shilling	400.5061	View
143	MAD	USD US Dollar	0.112254	View
144	MAD	UYU Peso Uruguayo	4.4986	View
145	MAD	UZS Uzbekistan Sum	1418.12	View
146	MAD	VEF Bolivar	1470069.39	View
147	MAD	VND Dong	2911.30	View
148	MAD	VUV Vatu	13.1283	View
149	MAD	WST Tala	0.298383	View
150	MAD	XAF CFA Franc BEAC	63.1254	View
151	MAD	XCD East Caribbean Dollar	0.303880	View
152	MAD	XOF CFA Franc BCEAO	62.3415	View
153	MAD	XPF CFP Franc	11.3339	View
154	MAD	YER Yemeni Rial	26.9896	View
155	MAD	ZAR Rand	1.9944	View
156	MAD	ZMW Zambian Kwacha	2.6040	View
157	MAD	ZWL Zimbabwe Dollar	7506.73	View

1 MAD = Rate shown in target currency as of Aug 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation