د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2725	View
2	TND	AFN Afghani	23.6408	View
3	TND	ALL Lek	28.9072	View
4	TND	AMD Armenian Dram	132.6446	View
5	TND	ANG Netherlands Antillean Guilder	0.622988	View
6	TND	AOA Kwanza	318.2222	View
7	TND	ARS Argentine Peso	458.3236	View
8	TND	AUD Australian Dollar	0.532320	View
9	TND	AWG Aruban Florin	0.620118	View
10	TND	AZN Azerbaijanian Manat	0.576294	View
11	TND	BAM Convertible Mark	0.580867	View
12	TND	BBD Barbados Dollar	0.692869	View
13	TND	BDT Taka	42.0725	View
14	TND	BGN Bulgarian Lev	0.582995	View
15	TND	BHD Bahraini Dinar	0.129271	View
16	TND	BIF Burundi Franc	1032.93	View
17	TND	BMD Bermudian Dollar	0.346434	View
18	TND	BND Brunei Dollar	0.436015	View
19	TND	BOB Boliviano	2.3889	View
20	TND	BRL Brazilian Real	1.8868	View
21	TND	BSD Bahamian Dollar	0.346434	View
22	TND	BTN Ngultrum	30.3232	View
23	TND	BWP Pula	4.9016	View
24	TND	BYN Belarussian Ruble	1.1412	View
25	TND	BZD Belize Dollar	0.697268	View
26	TND	CAD Canadian Dollar	0.477532	View
27	TND	CDF Congolese Franc	1008.80	View
28	TND	CHF Swiss Franc	0.281094	View
29	TND	CLP Chilean Peso	335.2666	View
30	TND	CNY Yuan Renminbi	2.4890	View
31	TND	COP Colombian Peso	1402.31	View
32	TND	CRC Costa Rican Colon	175.2359	View
33	TND	CUC Peso Convertible	0.346434	View
34	TND	CUP Cuban Peso	8.2960	View
35	TND	CVE Cape Verde Escudo	32.7494	View
36	TND	CZK Czech Koruna	7.2980	View
37	TND	DJF Djibouti Franc	61.6622	View
38	TND	DKK Danish Krone	2.2246	View
39	TND	DOP Dominican Peso	21.1338	View
40	TND	DZD Algerian Dinar	44.7704	View
41	TND	EGP Egyptian Pound	16.8053	View
42	TND	ERN Nakfa	5.1965	View
43	TND	ETB Ethiopian Birr	48.0261	View
44	TND	EUR Euro	0.298085	View
45	TND	FJD Fiji Dollar	0.780682	View
46	TND	FKP Falkland Islands Pound	0.257461	View
47	TND	GBP Pound Sterling	0.258022	View
48	TND	GEL Lari	0.933738	View
49	TND	GHS Ghana Cedi	3.6508	View
50	TND	GIP Gibraltar Pound	0.257461	View
51	TND	GMD Dalasi	25.1731	View
52	TND	GNF Guinea Franc	3004.51	View
53	TND	GTQ Quetzal	2.6553	View
54	TND	GYD Guyana Dollar	72.3840	View
55	TND	HKD Hong Kong Dollar	2.7195	View
56	TND	HNL Lempira	9.0755	View
57	TND	HRK Croatian Kuna	2.2377	View
58	TND	HTG Gourde	45.2892	View
59	TND	HUF Forint	117.9613	View
60	TND	IDR Rupiah	5650.32	View
61	TND	ILS New Israeli Sheqel	1.1841	View
62	TND	INR Indian Rupee	30.3956	View
63	TND	IQD Iraqi Dinar	453.4613	View
64	TND	IRR Iranian Rial	14620.53	View
65	TND	ISK Iceland Krona	42.6262	View
66	TND	JMD Jamaican Dollar	55.4129	View
67	TND	JOD Jordanian Dinar	0.245622	View
68	TND	JPY Yen	51.2290	View
69	TND	KES Kenyan Shilling	44.7170	View
70	TND	KGS Som	30.3039	View
71	TND	KHR Riel	1386.39	View
72	TND	KMF Comoro Franc	146.1109	View
73	TND	KPW North Korean Won	311.7998	View
74	TND	KRW Won	482.1859	View
75	TND	KWD Kuwaiti Dinar	0.105800	View
76	TND	KYD Cayman Islands Dollar	0.288052	View
77	TND	KZT Tenge	187.1372	View
78	TND	LAK Kip	7483.78	View
79	TND	LBP Lebanese Pound	31055.19	View
80	TND	LKR Sri Lanka Rupee	102.5413	View
81	TND	LRD Liberian Dollar	69.4542	View
82	TND	LSL Loti	6.1442	View
83	TND	LTL Lithuanian Litas	1.0255	View
84	TND	LVL Latvian Lats	0.208726	View
85	TND	LYD Libyan Dinar	1.8766	View
86	TND	MAD Moroccan Dirham	3.0862	View
87	TND	MDL Moldovan Leu	5.8899	View
88	TND	MGA Malagasy Ariary	1503.73	View
89	TND	MKD Denar	18.2958	View
90	TND	MMK Kyat	727.3705	View
91	TND	MNT Tugrik	1245.24	View
92	TND	MOP Pataca	2.8011	View
93	TND	MRO Ouguiya	138.0675	View
94	TND	MUR Mauritius Rupee	15.7262	View
95	TND	MVR Rufiyaa	5.3501	View
96	TND	MWK Kwacha	600.1999	View
97	TND	MXN Mexican Peso	6.4502	View
98	TND	MYR Malaysian Ringgit	1.4666	View
99	TND	MZN Mozambique Metical	22.1303	View
100	TND	NAD Namibia Dollar	6.1442	View
101	TND	NGN Naira	530.3649	View
102	TND	NIO Cordoba Oro	12.7444	View
103	TND	NOK Norwegian Krone	3.5487	View
104	TND	NPR Nepalese Rupee	48.5398	View
105	TND	NZD New Zealand Dollar	0.584157	View
106	TND	OMR Rial Omani	0.131970	View
107	TND	PAB Balboa	0.346434	View
108	TND	PEN Sol	1.2204	View
109	TND	PGK Kina	1.3901	View
110	TND	PHP Philippine Peso	19.7654	View
111	TND	PKR Pakistan Rupee	96.8209	View
112	TND	PLN Zloty	1.2679	View
113	TND	PYG Guarani	2594.22	View
114	TND	QAR Qatari Rial	1.2610	View
115	TND	RON New Romanian Leu	1.5095	View
116	TND	RSD Serbian Dinar	34.8472	View
117	TND	RUB Russian Ruble	27.6108	View
118	TND	RWF Rwanda Franc	500.5192	View
119	TND	SAR Saudi Riyal	1.2854	View
120	TND	SBD Solomon Islands Dollar	2.8687	View
121	TND	SCR Seychelles Rupee	4.9824	View
122	TND	SDG Sudanese Pound	208.0081	View
123	TND	SEK Swedish Krona	3.3332	View
124	TND	SGD Singapore Dollar	0.445667	View
125	TND	SHP Saint Helena Pound	0.257461	View
126	TND	SLL Leone	7865.81	View
127	TND	SOS Somali Shilling	197.4381	View
128	TND	SRD Surinam Dollar	12.9362	View
129	TND	STD Dobra	7331.68	View
130	TND	SVC El Salvador Colon	3.0313	View
131	TND	SYP Syrian Pound	4504.29	View
132	TND	SZL Lilangeni	6.1442	View
133	TND	THB Baht	11.2330	View
134	TND	TJS Somoni	3.2333	View
135	TND	TMT Turkmenistan New Manat	1.2159	View
136	TND	TOP Pa’anga	0.827040	View
137	TND	TRY Turkish Lira	14.1012	View
138	TND	TTD Trinidad and Tobago Dollar	2.3486	View
139	TND	TWD New Taiwan Dollar	10.1715	View
140	TND	TZS Tanzanian Shilling	850.9357	View
141	TND	UAH Hryvnia	14.3596	View
142	TND	UGX Uganda Shilling	1236.02	View
143	TND	USD US Dollar	0.346434	View
144	TND	UYU Peso Uruguayo	13.8834	View
145	TND	UZS Uzbekistan Sum	4376.53	View
146	TND	VEF Bolivar	4536858.55	View
147	TND	VND Dong	8984.70	View
148	TND	VUV Vatu	40.5159	View
149	TND	WST Tala	0.920855	View
150	TND	XAF CFA Franc BEAC	194.8146	View
151	TND	XCD East Caribbean Dollar	0.937820	View
152	TND	XOF CFA Franc BCEAO	192.3953	View
153	TND	XPF CFP Franc	34.9781	View
154	TND	YER Yemeni Rial	83.2941	View
155	TND	ZAR Rand	6.1550	View
156	TND	ZMW Zambian Kwacha	8.0364	View
157	TND	ZWL Zimbabwe Dollar	23166.93	View

1 TND = Rate shown in target currency as of Aug 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation