CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5268	View
2	CHF	AFN Afghani	84.1025	View
3	CHF	ALL Lek	102.8380	View
4	CHF	AMD Armenian Dram	471.8862	View
5	CHF	ANG Netherlands Antillean Guilder	2.2163	View
6	CHF	AOA Kwanza	1132.08	View
7	CHF	ARS Argentine Peso	1630.50	View
8	CHF	AUD Australian Dollar	1.8937	View
9	CHF	AWG Aruban Florin	2.2061	View
10	CHF	AZN Azerbaijanian Manat	2.0502	View
11	CHF	BAM Convertible Mark	2.0664	View
12	CHF	BBD Barbados Dollar	2.4649	View
13	CHF	BDT Taka	149.6738	View
14	CHF	BGN Bulgarian Lev	2.0740	View
15	CHF	BHD Bahraini Dinar	0.459887	View
16	CHF	BIF Burundi Franc	3674.67	View
17	CHF	BMD Bermudian Dollar	1.2324	View
18	CHF	BND Brunei Dollar	1.5511	View
19	CHF	BOB Boliviano	8.4984	View
20	CHF	BRL Brazilian Real	6.7123	View
21	CHF	BSD Bahamian Dollar	1.2324	View
22	CHF	BTN Ngultrum	107.8754	View
23	CHF	BWP Pula	17.4375	View
24	CHF	BYN Belarussian Ruble	4.0597	View
25	CHF	BZD Belize Dollar	2.4805	View
26	CHF	CAD Canadian Dollar	1.6988	View
27	CHF	CDF Congolese Franc	3588.83	View
28	CHF	CLP Chilean Peso	1192.72	View
29	CHF	CNY Yuan Renminbi	8.8547	View
30	CHF	COP Colombian Peso	4988.77	View
31	CHF	CRC Costa Rican Colon	623.4056	View
32	CHF	CUC Peso Convertible	1.2324	View
33	CHF	CUP Cuban Peso	29.5133	View
34	CHF	CVE Cape Verde Escudo	116.5068	View
35	CHF	CZK Czech Koruna	25.9629	View
36	CHF	DJF Djibouti Franc	219.3648	View
37	CHF	DKK Danish Krone	7.9142	View
38	CHF	DOP Dominican Peso	75.1838	View
39	CHF	DZD Algerian Dinar	159.2716	View
40	CHF	EGP Egyptian Pound	59.7853	View
41	CHF	ERN Nakfa	18.4867	View
42	CHF	ETB Ethiopian Birr	170.8541	View
43	CHF	EUR Euro	1.0604	View
44	CHF	FJD Fiji Dollar	2.7773	View
45	CHF	FKP Falkland Islands Pound	0.915926	View
46	CHF	GBP Pound Sterling	0.917921	View
47	CHF	GEL Lari	3.3218	View
48	CHF	GHS Ghana Cedi	12.9879	View
49	CHF	GIP Gibraltar Pound	0.915926	View
50	CHF	GMD Dalasi	89.5538	View
51	CHF	GNF Guinea Franc	10688.60	View
52	CHF	GTQ Quetzal	9.4463	View
53	CHF	GYD Guyana Dollar	257.5077	View
54	CHF	HKD Hong Kong Dollar	9.6747	View
55	CHF	HNL Lempira	32.2865	View
56	CHF	HRK Croatian Kuna	7.9606	View
57	CHF	HTG Gourde	161.1175	View
58	CHF	HUF Forint	419.6501	View
59	CHF	IDR Rupiah	20101.14	View
60	CHF	ILS New Israeli Sheqel	4.2126	View
61	CHF	INR Indian Rupee	108.1331	View
62	CHF	IQD Iraqi Dinar	1613.20	View
63	CHF	IRR Iranian Rial	52012.87	View
64	CHF	ISK Iceland Krona	151.6437	View
65	CHF	JMD Jamaican Dollar	197.1327	View
66	CHF	JOD Jordanian Dinar	0.873806	View
67	CHF	JPY Yen	182.2482	View
68	CHF	KES Kenyan Shilling	159.0819	View
69	CHF	KGS Som	107.8068	View
70	CHF	KHR Riel	4932.11	View
71	CHF	KMF Comoro Franc	519.7930	View
72	CHF	KPW North Korean Won	1109.23	View
73	CHF	KRW Won	1715.39	View
74	CHF	KWD Kuwaiti Dinar	0.376386	View
75	CHF	KYD Cayman Islands Dollar	1.0248	View
76	CHF	KZT Tenge	665.7450	View
77	CHF	LAK Kip	26623.71	View
78	CHF	LBP Lebanese Pound	110479.56	View
79	CHF	LKR Sri Lanka Rupee	364.7932	View
80	CHF	LRD Liberian Dollar	247.0850	View
81	CHF	LSL Loti	21.8580	View
82	CHF	LTL Lithuanian Litas	3.6481	View
83	CHF	LVL Latvian Lats	0.742549	View
84	CHF	LYD Libyan Dinar	6.6760	View
85	CHF	MAD Moroccan Dirham	10.9791	View
86	CHF	MDL Moldovan Leu	20.9534	View
87	CHF	MGA Malagasy Ariary	5349.54	View
88	CHF	MKD Denar	65.0878	View
89	CHF	MMK Kyat	2587.64	View
90	CHF	MNT Tugrik	4429.99	View
91	CHF	MOP Pataca	9.9648	View
92	CHF	MRO Ouguiya	491.1783	View
93	CHF	MUR Mauritius Rupee	55.9465	View
94	CHF	MVR Rufiyaa	19.0332	View
95	CHF	MWK Kwacha	2135.22	View
96	CHF	MXN Mexican Peso	22.9469	View
97	CHF	MYR Malaysian Ringgit	5.2176	View
98	CHF	MZN Mozambique Metical	78.7289	View
99	CHF	NAD Namibia Dollar	21.8580	View
100	CHF	NGN Naira	1886.79	View
101	CHF	NIO Cordoba Oro	45.3385	View
102	CHF	NOK Norwegian Krone	12.6246	View
103	CHF	NPR Nepalese Rupee	172.6816	View
104	CHF	NZD New Zealand Dollar	2.0782	View
105	CHF	OMR Rial Omani	0.469486	View
106	CHF	PAB Balboa	1.2324	View
107	CHF	PEN Sol	4.3418	View
108	CHF	PGK Kina	4.9451	View
109	CHF	PHP Philippine Peso	70.3160	View
110	CHF	PKR Pakistan Rupee	344.4425	View
111	CHF	PLN Zloty	4.5106	View
112	CHF	PYG Guarani	9229.01	View
113	CHF	QAR Qatari Rial	4.4861	View
114	CHF	RON New Romanian Leu	5.3701	View
115	CHF	RSD Serbian Dinar	123.9698	View
116	CHF	RUB Russian Ruble	98.2260	View
117	CHF	RWF Rwanda Franc	1780.61	View
118	CHF	SAR Saudi Riyal	4.5727	View
119	CHF	SBD Solomon Islands Dollar	10.2055	View
120	CHF	SCR Seychelles Rupee	17.7251	View
121	CHF	SDG Sudanese Pound	739.9937	View
122	CHF	SEK Swedish Krona	11.8579	View
123	CHF	SGD Singapore Dollar	1.5855	View
124	CHF	SHP Saint Helena Pound	0.915926	View
125	CHF	SLL Leone	27982.80	View
126	CHF	SOS Somali Shilling	702.3906	View
127	CHF	SRD Surinam Dollar	46.0210	View
128	CHF	STD Dobra	26082.63	View
129	CHF	SVC El Salvador Colon	10.7839	View
130	CHF	SYP Syrian Pound	16024.12	View
131	CHF	SZL Lilangeni	21.8580	View
132	CHF	THB Baht	39.9618	View
133	CHF	TJS Somoni	11.5024	View
134	CHF	TMT Turkmenistan New Manat	4.3257	View
135	CHF	TND Tunisian Dinar	3.5575	View
136	CHF	TOP Pa’anga	2.9422	View
137	CHF	TRY Turkish Lira	50.1654	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3553	View
139	CHF	TWD New Taiwan Dollar	36.1855	View
140	CHF	TZS Tanzanian Shilling	3027.22	View
141	CHF	UAH Hryvnia	51.0845	View
142	CHF	UGX Uganda Shilling	4397.18	View
143	CHF	USD US Dollar	1.2324	View
144	CHF	UYU Peso Uruguayo	49.3904	View
145	CHF	UZS Uzbekistan Sum	15569.60	View
146	CHF	VEF Bolivar	16139979.29	View
147	CHF	VND Dong	31963.29	View
148	CHF	VUV Vatu	144.1363	View
149	CHF	WST Tala	3.2760	View
150	CHF	XAF CFA Franc BEAC	693.0573	View
151	CHF	XCD East Caribbean Dollar	3.3363	View
152	CHF	XOF CFA Franc BCEAO	684.4509	View
153	CHF	XPF CFP Franc	124.4353	View
154	CHF	YER Yemeni Rial	296.3207	View
155	CHF	ZAR Rand	21.8964	View
156	CHF	ZMW Zambian Kwacha	28.5897	View
157	CHF	ZWL Zimbabwe Dollar	82416.88	View

1 CHF = Rate shown in target currency as of Aug 11, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation