৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030244	View
2	BDT	AFN Afghani	0.561905	View
3	BDT	ALL Lek	0.687080	View
4	BDT	AMD Armenian Dram	3.1528	View
5	BDT	ANG Netherlands Antillean Guilder	0.014807	View
6	BDT	AOA Kwanza	7.5637	View
7	BDT	ARS Argentine Peso	10.8937	View
8	BDT	AUD Australian Dollar	0.012652	View
9	BDT	AWG Aruban Florin	0.014739	View
10	BDT	AZN Azerbaijanian Manat	0.013697	View
11	BDT	BAM Convertible Mark	0.013806	View
12	BDT	BBD Barbados Dollar	0.016468	View
13	BDT	BGN Bulgarian Lev	0.013856	View
14	BDT	BHD Bahraini Dinar	0.003072	View
15	BDT	BIF Burundi Franc	24.5512	View
16	BDT	BMD Bermudian Dollar	0.008234	View
17	BDT	BND Brunei Dollar	0.010363	View
18	BDT	BOB Boliviano	0.056779	View
19	BDT	BRL Brazilian Real	0.044846	View
20	BDT	BSD Bahamian Dollar	0.008234	View
21	BDT	BTN Ngultrum	0.720737	View
22	BDT	BWP Pula	0.116503	View
23	BDT	BYN Belarussian Ruble	0.027123	View
24	BDT	BZD Belize Dollar	0.016573	View
25	BDT	CAD Canadian Dollar	0.011350	View
26	BDT	CDF Congolese Franc	23.9777	View
27	BDT	CHF Swiss Franc	0.006681	View
28	BDT	CLP Chilean Peso	7.9688	View
29	BDT	CNY Yuan Renminbi	0.059160	View
30	BDT	COP Colombian Peso	33.3309	View
31	BDT	CRC Costa Rican Colon	4.1651	View
32	BDT	CUC Peso Convertible	0.008234	View
33	BDT	CUP Cuban Peso	0.197183	View
34	BDT	CVE Cape Verde Escudo	0.778404	View
35	BDT	CZK Czech Koruna	0.173463	View
36	BDT	DJF Djibouti Franc	1.4656	View
37	BDT	DKK Danish Krone	0.052876	View
38	BDT	DOP Dominican Peso	0.502318	View
39	BDT	DZD Algerian Dinar	1.0641	View
40	BDT	EGP Egyptian Pound	0.399437	View
41	BDT	ERN Nakfa	0.123513	View
42	BDT	ETB Ethiopian Birr	1.1415	View
43	BDT	EUR Euro	0.007085	View
44	BDT	FJD Fiji Dollar	0.018555	View
45	BDT	FKP Falkland Islands Pound	0.006119	View
46	BDT	GBP Pound Sterling	0.006132	View
47	BDT	GEL Lari	0.022193	View
48	BDT	GHS Ghana Cedi	0.086774	View
49	BDT	GIP Gibraltar Pound	0.006119	View
50	BDT	GMD Dalasi	0.598326	View
51	BDT	GNF Guinea Franc	71.4127	View
52	BDT	GTQ Quetzal	0.063112	View
53	BDT	GYD Guyana Dollar	1.7205	View
54	BDT	HKD Hong Kong Dollar	0.064638	View
55	BDT	HNL Lempira	0.215712	View
56	BDT	HRK Croatian Kuna	0.053186	View
57	BDT	HTG Gourde	1.0765	View
58	BDT	HUF Forint	2.8038	View
59	BDT	IDR Rupiah	134.2997	View
60	BDT	ILS New Israeli Sheqel	0.028145	View
61	BDT	INR Indian Rupee	0.722458	View
62	BDT	IQD Iraqi Dinar	10.7781	View
63	BDT	IRR Iranian Rial	347.5083	View
64	BDT	ISK Iceland Krona	1.0132	View
65	BDT	JMD Jamaican Dollar	1.3171	View
66	BDT	JOD Jordanian Dinar	0.005838	View
67	BDT	JPY Yen	1.2176	View
68	BDT	KES Kenyan Shilling	1.0629	View
69	BDT	KGS Som	0.720278	View
70	BDT	KHR Riel	32.9524	View
71	BDT	KMF Comoro Franc	3.4728	View
72	BDT	KPW North Korean Won	7.4110	View
73	BDT	KRW Won	11.4608	View
74	BDT	KWD Kuwaiti Dinar	0.002514	View
75	BDT	KYD Cayman Islands Dollar	0.006846	View
76	BDT	KZT Tenge	4.4480	View
77	BDT	LAK Kip	177.8782	View
78	BDT	LBP Lebanese Pound	738.1357	View
79	BDT	LKR Sri Lanka Rupee	2.4373	View
80	BDT	LRD Liberian Dollar	1.6508	View
81	BDT	LSL Loti	0.146037	View
82	BDT	LTL Lithuanian Litas	0.024373	View
83	BDT	LVL Latvian Lats	0.004961	View
84	BDT	LYD Libyan Dinar	0.044603	View
85	BDT	MAD Moroccan Dirham	0.073353	View
86	BDT	MDL Moldovan Leu	0.139993	View
87	BDT	MGA Malagasy Ariary	35.7413	View
88	BDT	MKD Denar	0.434864	View
89	BDT	MMK Kyat	17.2885	View
90	BDT	MNT Tugrik	29.5976	View
91	BDT	MOP Pataca	0.066577	View
92	BDT	MRO Ouguiya	3.2817	View
93	BDT	MUR Mauritius Rupee	0.373789	View
94	BDT	MVR Rufiyaa	0.127164	View
95	BDT	MWK Kwacha	14.2659	View
96	BDT	MXN Mexican Peso	0.153312	View
97	BDT	MYR Malaysian Ringgit	0.034859	View
98	BDT	MZN Mozambique Metical	0.526003	View
99	BDT	NAD Namibia Dollar	0.146037	View
100	BDT	NGN Naira	12.6060	View
101	BDT	NIO Cordoba Oro	0.302915	View
102	BDT	NOK Norwegian Krone	0.084347	View
103	BDT	NPR Nepalese Rupee	1.1537	View
104	BDT	NZD New Zealand Dollar	0.013884	View
105	BDT	OMR Rial Omani	0.003136	View
106	BDT	PAB Balboa	0.008234	View
107	BDT	PEN Sol	0.029008	View
108	BDT	PGK Kina	0.033039	View
109	BDT	PHP Philippine Peso	0.469795	View
110	BDT	PKR Pakistan Rupee	2.3013	View
111	BDT	PLN Zloty	0.030136	View
112	BDT	PYG Guarani	61.6608	View
113	BDT	QAR Qatari Rial	0.029972	View
114	BDT	RON New Romanian Leu	0.035878	View
115	BDT	RSD Serbian Dinar	0.828266	View
116	BDT	RUB Russian Ruble	0.656267	View
117	BDT	RWF Rwanda Franc	11.8966	View
118	BDT	SAR Saudi Riyal	0.030551	View
119	BDT	SBD Solomon Islands Dollar	0.068184	View
120	BDT	SCR Seychelles Rupee	0.118424	View
121	BDT	SDG Sudanese Pound	4.9440	View
122	BDT	SEK Swedish Krona	0.079224	View
123	BDT	SGD Singapore Dollar	0.010592	View
124	BDT	SHP Saint Helena Pound	0.006119	View
125	BDT	SLL Leone	186.9586	View
126	BDT	SOS Somali Shilling	4.6928	View
127	BDT	SRD Surinam Dollar	0.307475	View
128	BDT	STD Dobra	174.2632	View
129	BDT	SVC El Salvador Colon	0.072049	View
130	BDT	SYP Syrian Pound	107.0603	View
131	BDT	SZL Lilangeni	0.146037	View
132	BDT	THB Baht	0.266992	View
133	BDT	TJS Somoni	0.076850	View
134	BDT	TMT Turkmenistan New Manat	0.028900	View
135	BDT	TND Tunisian Dinar	0.023768	View
136	BDT	TOP Pa’anga	0.019657	View
137	BDT	TRY Turkish Lira	0.335165	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055823	View
139	BDT	TWD New Taiwan Dollar	0.241762	View
140	BDT	TZS Tanzanian Shilling	20.2255	View
141	BDT	UAH Hryvnia	0.341305	View
142	BDT	UGX Uganda Shilling	29.3784	View
143	BDT	USD US Dollar	0.008234	View
144	BDT	UYU Peso Uruguayo	0.329986	View
145	BDT	UZS Uzbekistan Sum	104.0236	View
146	BDT	VEF Bolivar	107834.38	View
147	BDT	VND Dong	213.5530	View
148	BDT	VUV Vatu	0.963003	View
149	BDT	WST Tala	0.021887	View
150	BDT	XAF CFA Franc BEAC	4.6305	View
151	BDT	XCD East Caribbean Dollar	0.022290	View
152	BDT	XOF CFA Franc BCEAO	4.5729	View
153	BDT	XPF CFP Franc	0.831376	View
154	BDT	YER Yemeni Rial	1.9798	View
155	BDT	ZAR Rand	0.146294	View
156	BDT	ZMW Zambian Kwacha	0.191013	View
157	BDT	ZWL Zimbabwe Dollar	550.6434	View

1 BDT = Rate shown in target currency as of Aug 11, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation