ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393553	View
2	TJS	AFN Afghani	7.3117	View
3	TJS	ALL Lek	8.9405	View
4	TJS	AMD Armenian Dram	41.0249	View
5	TJS	ANG Netherlands Antillean Guilder	0.192680	View
6	TJS	AOA Kwanza	98.4211	View
7	TJS	ARS Argentine Peso	141.7522	View
8	TJS	AUD Australian Dollar	0.164638	View
9	TJS	AWG Aruban Florin	0.191792	View
10	TJS	AZN Azerbaijanian Manat	0.178238	View
11	TJS	BAM Convertible Mark	0.179653	View
12	TJS	BBD Barbados Dollar	0.214293	View
13	TJS	BDT Taka	13.0123	View
14	TJS	BGN Bulgarian Lev	0.180311	View
15	TJS	BHD Bahraini Dinar	0.039981	View
16	TJS	BIF Burundi Franc	319.4682	View
17	TJS	BMD Bermudian Dollar	0.107146	View
18	TJS	BND Brunei Dollar	0.134852	View
19	TJS	BOB Boliviano	0.738836	View
20	TJS	BRL Brazilian Real	0.583554	View
21	TJS	BSD Bahamian Dollar	0.107146	View
22	TJS	BTN Ngultrum	9.3785	View
23	TJS	BWP Pula	1.5160	View
24	TJS	BYN Belarussian Ruble	0.352945	View
25	TJS	BZD Belize Dollar	0.215654	View
26	TJS	CAD Canadian Dollar	0.147693	View
27	TJS	CDF Congolese Franc	312.0057	View
28	TJS	CHF Swiss Franc	0.086938	View
29	TJS	CLP Chilean Peso	103.6926	View
30	TJS	CNY Yuan Renminbi	0.769811	View
31	TJS	COP Colombian Peso	433.7134	View
32	TJS	CRC Costa Rican Colon	54.1977	View
33	TJS	CUC Peso Convertible	0.107146	View
34	TJS	CUP Cuban Peso	2.5658	View
35	TJS	CVE Cape Verde Escudo	10.1289	View
36	TJS	CZK Czech Koruna	2.2572	View
37	TJS	DJF Djibouti Franc	19.0711	View
38	TJS	DKK Danish Krone	0.688045	View
39	TJS	DOP Dominican Peso	6.5363	View
40	TJS	DZD Algerian Dinar	13.8468	View
41	TJS	EGP Egyptian Pound	5.1976	View
42	TJS	ERN Nakfa	1.6072	View
43	TJS	ETB Ethiopian Birr	14.8537	View
44	TJS	EUR Euro	0.092193	View
45	TJS	FJD Fiji Dollar	0.241452	View
46	TJS	FKP Falkland Islands Pound	0.079628	View
47	TJS	GBP Pound Sterling	0.079802	View
48	TJS	GEL Lari	0.288790	View
49	TJS	GHS Ghana Cedi	1.1291	View
50	TJS	GIP Gibraltar Pound	0.079628	View
51	TJS	GMD Dalasi	7.7856	View
52	TJS	GNF Guinea Franc	929.2462	View
53	TJS	GTQ Quetzal	0.821243	View
54	TJS	GYD Guyana Dollar	22.3872	View
55	TJS	HKD Hong Kong Dollar	0.841095	View
56	TJS	HNL Lempira	2.8069	View
57	TJS	HRK Croatian Kuna	0.692082	View
58	TJS	HTG Gourde	14.0072	View
59	TJS	HUF Forint	36.4836	View
60	TJS	IDR Rupiah	1747.55	View
61	TJS	ILS New Israeli Sheqel	0.366236	View
62	TJS	INR Indian Rupee	9.4009	View
63	TJS	IQD Iraqi Dinar	140.2484	View
64	TJS	IRR Iranian Rial	4521.90	View
65	TJS	ISK Iceland Krona	13.1836	View
66	TJS	JMD Jamaican Dollar	17.1383	View
67	TJS	JOD Jordanian Dinar	0.075967	View
68	TJS	JPY Yen	15.8443	View
69	TJS	KES Kenyan Shilling	13.8303	View
70	TJS	KGS Som	9.3725	View
71	TJS	KHR Riel	428.7878	View
72	TJS	KMF Comoro Franc	45.1898	View
73	TJS	KPW North Korean Won	96.4347	View
74	TJS	KRW Won	149.1324	View
75	TJS	KWD Kuwaiti Dinar	0.032722	View
76	TJS	KYD Cayman Islands Dollar	0.089090	View
77	TJS	KZT Tenge	57.8786	View
78	TJS	LAK Kip	2314.61	View
79	TJS	LBP Lebanese Pound	9604.88	View
80	TJS	LKR Sri Lanka Rupee	31.7144	View
81	TJS	LRD Liberian Dollar	21.4811	View
82	TJS	LSL Loti	1.9003	View
83	TJS	LTL Lithuanian Litas	0.317157	View
84	TJS	LVL Latvian Lats	0.064555	View
85	TJS	LYD Libyan Dinar	0.580401	View
86	TJS	MAD Moroccan Dirham	0.954497	View
87	TJS	MDL Moldovan Leu	1.8216	View
88	TJS	MGA Malagasy Ariary	465.0784	View
89	TJS	MKD Denar	5.6586	View
90	TJS	MMK Kyat	224.9641	View
91	TJS	MNT Tugrik	385.1342	View
92	TJS	MOP Pataca	0.866323	View
93	TJS	MRO Ouguiya	42.7021	View
94	TJS	MUR Mauritius Rupee	4.8639	View
95	TJS	MVR Rufiyaa	1.6547	View
96	TJS	MWK Kwacha	185.6322	View
97	TJS	MXN Mexican Peso	1.9950	View
98	TJS	MYR Malaysian Ringgit	0.453608	View
99	TJS	MZN Mozambique Metical	6.8445	View
100	TJS	NAD Namibia Dollar	1.9003	View
101	TJS	NGN Naira	164.0334	View
102	TJS	NIO Cordoba Oro	3.9416	View
103	TJS	NOK Norwegian Krone	1.0976	View
104	TJS	NPR Nepalese Rupee	15.0126	View
105	TJS	NZD New Zealand Dollar	0.180670	View
106	TJS	OMR Rial Omani	0.040816	View
107	TJS	PAB Balboa	0.107146	View
108	TJS	PEN Sol	0.377463	View
109	TJS	PGK Kina	0.429921	View
110	TJS	PHP Philippine Peso	6.1131	View
111	TJS	PKR Pakistan Rupee	29.9452	View
112	TJS	PLN Zloty	0.392143	View
113	TJS	PYG Guarani	802.3519	View
114	TJS	QAR Qatari Rial	0.390014	View
115	TJS	RON New Romanian Leu	0.466865	View
116	TJS	RSD Serbian Dinar	10.7777	View
117	TJS	RUB Russian Ruble	8.5396	View
118	TJS	RWF Rwanda Franc	154.8026	View
119	TJS	SAR Saudi Riyal	0.397543	View
120	TJS	SBD Solomon Islands Dollar	0.887246	View
121	TJS	SCR Seychelles Rupee	1.5410	View
122	TJS	SDG Sudanese Pound	64.3336	View
123	TJS	SEK Swedish Krona	1.0309	View
124	TJS	SGD Singapore Dollar	0.137837	View
125	TJS	SHP Saint Helena Pound	0.079628	View
126	TJS	SLL Leone	2432.77	View
127	TJS	SOS Somali Shilling	61.0644	View
128	TJS	SRD Surinam Dollar	4.0010	View
129	TJS	STD Dobra	2267.57	View
130	TJS	SVC El Salvador Colon	0.937534	View
131	TJS	SYP Syrian Pound	1393.11	View
132	TJS	SZL Lilangeni	1.9003	View
133	TJS	THB Baht	3.4742	View
134	TJS	TMT Turkmenistan New Manat	0.376068	View
135	TJS	TND Tunisian Dinar	0.309284	View
136	TJS	TOP Pa’anga	0.255790	View
137	TJS	TRY Turkish Lira	4.3613	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726391	View
139	TJS	TWD New Taiwan Dollar	3.1459	View
140	TJS	TZS Tanzanian Shilling	263.1808	View
141	TJS	UAH Hryvnia	4.4412	View
142	TJS	UGX Uganda Shilling	382.2822	View
143	TJS	USD US Dollar	0.107146	View
144	TJS	UYU Peso Uruguayo	4.2939	View
145	TJS	UZS Uzbekistan Sum	1353.59	View
146	TJS	VEF Bolivar	1403177.96	View
147	TJS	VND Dong	2778.83	View
148	TJS	VUV Vatu	12.5309	View
149	TJS	WST Tala	0.284805	View
150	TJS	XAF CFA Franc BEAC	60.2530	View
151	TJS	XCD East Caribbean Dollar	0.290052	View
152	TJS	XOF CFA Franc BCEAO	59.5048	View
153	TJS	XPF CFP Franc	10.8182	View
154	TJS	YER Yemeni Rial	25.7615	View
155	TJS	ZAR Rand	1.9036	View
156	TJS	ZMW Zambian Kwacha	2.4855	View
157	TJS	ZWL Zimbabwe Dollar	7165.16	View

1 TJS = Rate shown in target currency as of Aug 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation