P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454280	View
2	MOP	AFN Afghani	8.4399	View
3	MOP	ALL Lek	10.3201	View
4	MOP	AMD Armenian Dram	47.3551	View
5	MOP	ANG Netherlands Antillean Guilder	0.222411	View
6	MOP	AOA Kwanza	113.6078	View
7	MOP	ARS Argentine Peso	163.6250	View
8	MOP	AUD Australian Dollar	0.190042	View
9	MOP	AWG Aruban Florin	0.221386	View
10	MOP	AZN Azerbaijanian Manat	0.205741	View
11	MOP	BAM Convertible Mark	0.207374	View
12	MOP	BBD Barbados Dollar	0.247359	View
13	MOP	BDT Taka	15.0202	View
14	MOP	BGN Bulgarian Lev	0.208133	View
15	MOP	BHD Bahraini Dinar	0.046151	View
16	MOP	BIF Burundi Franc	368.7632	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.155660	View
19	MOP	BOB Boliviano	0.852841	View
20	MOP	BRL Brazilian Real	0.673598	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.8256	View
23	MOP	BWP Pula	1.7499	View
24	MOP	BYN Belarussian Ruble	0.407405	View
25	MOP	BZD Belize Dollar	0.248930	View
26	MOP	CAD Canadian Dollar	0.170482	View
27	MOP	CDF Congolese Franc	360.1493	View
28	MOP	CHF Swiss Franc	0.100352	View
29	MOP	CLP Chilean Peso	119.6927	View
30	MOP	CNY Yuan Renminbi	0.888596	View
31	MOP	COP Colombian Peso	500.6369	View
32	MOP	CRC Costa Rican Colon	62.5605	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9617	View
35	MOP	CVE Cape Verde Escudo	11.6918	View
36	MOP	CZK Czech Koruna	2.6054	View
37	MOP	DJF Djibouti Franc	22.0139	View
38	MOP	DKK Danish Krone	0.794213	View
39	MOP	DOP Dominican Peso	7.5449	View
40	MOP	DZD Algerian Dinar	15.9834	View
41	MOP	EGP Egyptian Pound	5.9996	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.1457	View
44	MOP	EUR Euro	0.106418	View
45	MOP	FJD Fiji Dollar	0.278709	View
46	MOP	FKP Falkland Islands Pound	0.091915	View
47	MOP	GBP Pound Sterling	0.092116	View
48	MOP	GEL Lari	0.333351	View
49	MOP	GHS Ghana Cedi	1.3034	View
50	MOP	GIP Gibraltar Pound	0.091915	View
51	MOP	GMD Dalasi	8.9870	View
52	MOP	GNF Guinea Franc	1072.63	View
53	MOP	GTQ Quetzal	0.947964	View
54	MOP	GYD Guyana Dollar	25.8416	View
55	MOP	HKD Hong Kong Dollar	0.970879	View
56	MOP	HNL Lempira	3.2400	View
57	MOP	HRK Croatian Kuna	0.798873	View
58	MOP	HTG Gourde	16.1686	View
59	MOP	HUF Forint	42.1131	View
60	MOP	IDR Rupiah	2017.21	View
61	MOP	ILS New Israeli Sheqel	0.422748	View
62	MOP	INR Indian Rupee	10.8515	View
63	MOP	IQD Iraqi Dinar	161.8892	View
64	MOP	IRR Iranian Rial	5219.64	View
65	MOP	ISK Iceland Krona	15.2179	View
66	MOP	JMD Jamaican Dollar	19.7828	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.2891	View
69	MOP	KES Kenyan Shilling	15.9643	View
70	MOP	KGS Som	10.8187	View
71	MOP	KHR Riel	494.9512	View
72	MOP	KMF Comoro Franc	52.1627	View
73	MOP	KPW North Korean Won	111.3149	View
74	MOP	KRW Won	172.1440	View
75	MOP	KWD Kuwaiti Dinar	0.037771	View
76	MOP	KYD Cayman Islands Dollar	0.102837	View
77	MOP	KZT Tenge	66.8094	View
78	MOP	LAK Kip	2671.77	View
79	MOP	LBP Lebanese Pound	11086.94	View
80	MOP	LKR Sri Lanka Rupee	36.6080	View
81	MOP	LRD Liberian Dollar	24.7957	View
82	MOP	LSL Loti	2.1935	View
83	MOP	LTL Lithuanian Litas	0.366095	View
84	MOP	LVL Latvian Lats	0.074516	View
85	MOP	LYD Libyan Dinar	0.669959	View
86	MOP	MAD Moroccan Dirham	1.1018	View
87	MOP	MDL Moldovan Leu	2.1027	View
88	MOP	MGA Malagasy Ariary	536.8416	View
89	MOP	MKD Denar	6.5317	View
90	MOP	MMK Kyat	259.6768	View
91	MOP	MNT Tugrik	444.5617	View
92	MOP	MRO Ouguiya	49.2911	View
93	MOP	MUR Mauritius Rupee	5.6144	View
94	MOP	MVR Rufiyaa	1.9100	View
95	MOP	MWK Kwacha	214.2759	View
96	MOP	MXN Mexican Peso	2.3028	View
97	MOP	MYR Malaysian Ringgit	0.523601	View
98	MOP	MZN Mozambique Metical	7.9007	View
99	MOP	NAD Namibia Dollar	2.1935	View
100	MOP	NGN Naira	189.3443	View
101	MOP	NIO Cordoba Oro	4.5499	View
102	MOP	NOK Norwegian Krone	1.2669	View
103	MOP	NPR Nepalese Rupee	17.3291	View
104	MOP	NZD New Zealand Dollar	0.208548	View
105	MOP	OMR Rial Omani	0.047114	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.435707	View
108	MOP	PGK Kina	0.496259	View
109	MOP	PHP Philippine Peso	7.0564	View
110	MOP	PKR Pakistan Rupee	34.5658	View
111	MOP	PLN Zloty	0.452652	View
112	MOP	PYG Guarani	926.1575	View
113	MOP	QAR Qatari Rial	0.450194	View
114	MOP	RON New Romanian Leu	0.538904	View
115	MOP	RSD Serbian Dinar	12.4407	View
116	MOP	RUB Russian Ruble	9.8573	View
117	MOP	RWF Rwanda Franc	178.6892	View
118	MOP	SAR Saudi Riyal	0.458886	View
119	MOP	SBD Solomon Islands Dollar	1.0242	View
120	MOP	SCR Seychelles Rupee	1.7788	View
121	MOP	SDG Sudanese Pound	74.2605	View
122	MOP	SEK Swedish Krona	1.1900	View
123	MOP	SGD Singapore Dollar	0.159106	View
124	MOP	SHP Saint Helena Pound	0.091915	View
125	MOP	SLL Leone	2808.15	View
126	MOP	SOS Somali Shilling	70.4869	View
127	MOP	SRD Surinam Dollar	4.6183	View
128	MOP	STD Dobra	2617.47	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.07	View
131	MOP	SZL Lilangeni	2.1935	View
132	MOP	THB Baht	4.0103	View
133	MOP	TJS Somoni	1.1543	View
134	MOP	TMT Turkmenistan New Manat	0.434096	View
135	MOP	TND Tunisian Dinar	0.357007	View
136	MOP	TOP Pa’anga	0.295259	View
137	MOP	TRY Turkish Lira	5.0342	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838475	View
139	MOP	TWD New Taiwan Dollar	3.6313	View
140	MOP	TZS Tanzanian Shilling	303.7905	View
141	MOP	UAH Hryvnia	5.1265	View
142	MOP	UGX Uganda Shilling	441.2696	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	4.9565	View
145	MOP	UZS Uzbekistan Sum	1562.45	View
146	MOP	VEF Bolivar	1619693.09	View
147	MOP	VND Dong	3207.61	View
148	MOP	VUV Vatu	14.4645	View
149	MOP	WST Tala	0.328752	View
150	MOP	XAF CFA Franc BEAC	69.5503	View
151	MOP	XCD East Caribbean Dollar	0.334808	View
152	MOP	XOF CFA Franc BCEAO	68.6866	View
153	MOP	XPF CFP Franc	12.4874	View
154	MOP	YER Yemeni Rial	29.7366	View
155	MOP	ZAR Rand	2.1974	View
156	MOP	ZMW Zambian Kwacha	2.8691	View
157	MOP	ZWL Zimbabwe Dollar	8270.77	View

1 MOP = Rate shown in target currency as of Aug 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation