د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	96.2484	View
3	JOD	ALL Lek	117.6896	View
4	JOD	AMD Armenian Dram	540.0348	View
5	JOD	ANG Netherlands Antillean Guilder	2.5364	View
6	JOD	AOA Kwanza	1295.58	View
7	JOD	ARS Argentine Peso	1865.97	View
8	JOD	AUD Australian Dollar	2.1672	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3649	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2893	View
14	JOD	BGN Bulgarian Lev	2.3735	View
15	JOD	BHD Bahraini Dinar	0.526303	View
16	JOD	BIF Burundi Franc	4205.35	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7751	View
19	JOD	BOB Boliviano	9.7257	View
20	JOD	BRL Brazilian Real	7.6817	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.4545	View
23	JOD	BWP Pula	19.9558	View
24	JOD	BYN Belarussian Ruble	4.6460	View
25	JOD	BZD Belize Dollar	2.8388	View
26	JOD	CAD Canadian Dollar	1.9442	View
27	JOD	CDF Congolese Franc	4107.12	View
28	JOD	CHF Swiss Franc	1.1444	View
29	JOD	CLP Chilean Peso	1364.97	View
30	JOD	CNY Yuan Renminbi	10.1335	View
31	JOD	COP Colombian Peso	5709.23	View
32	JOD	CRC Costa Rican Colon	713.4363	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7755	View
35	JOD	CVE Cape Verde Escudo	133.3324	View
36	JOD	CZK Czech Koruna	29.7124	View
37	JOD	DJF Djibouti Franc	251.0449	View
38	JOD	DKK Danish Krone	9.0572	View
39	JOD	DOP Dominican Peso	86.0417	View
40	JOD	DZD Algerian Dinar	182.2732	View
41	JOD	EGP Egyptian Pound	68.4193	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	195.5284	View
44	JOD	EUR Euro	1.2136	View
45	JOD	FJD Fiji Dollar	3.1784	View
46	JOD	FKP Falkland Islands Pound	1.0482	View
47	JOD	GBP Pound Sterling	1.0505	View
48	JOD	GEL Lari	3.8015	View
49	JOD	GHS Ghana Cedi	14.8636	View
50	JOD	GIP Gibraltar Pound	1.0482	View
51	JOD	GMD Dalasi	102.4869	View
52	JOD	GNF Guinea Franc	12232.23	View
53	JOD	GTQ Quetzal	10.8105	View
54	JOD	GYD Guyana Dollar	294.6964	View
55	JOD	HKD Hong Kong Dollar	11.0718	View
56	JOD	HNL Lempira	36.9492	View
57	JOD	HRK Croatian Kuna	9.1103	View
58	JOD	HTG Gourde	184.3857	View
59	JOD	HUF Forint	480.2550	View
60	JOD	IDR Rupiah	23004.10	View
61	JOD	ILS New Israeli Sheqel	4.8210	View
62	JOD	INR Indian Rupee	123.7494	View
63	JOD	IQD Iraqi Dinar	1846.17	View
64	JOD	IRR Iranian Rial	59524.44	View
65	JOD	ISK Iceland Krona	173.5437	View
66	JOD	JMD Jamaican Dollar	225.6021	View
67	JOD	JPY Yen	208.5680	View
68	JOD	KES Kenyan Shilling	182.0561	View
69	JOD	KGS Som	123.3759	View
70	JOD	KHR Riel	5644.39	View
71	JOD	KMF Comoro Franc	594.8602	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1963.12	View
74	JOD	KWD Kuwaiti Dinar	0.430743	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	761.8902	View
77	JOD	LAK Kip	30468.64	View
78	JOD	LBP Lebanese Pound	126434.75	View
79	JOD	LKR Sri Lanka Rupee	417.4757	View
80	JOD	LRD Liberian Dollar	282.7684	View
81	JOD	LSL Loti	25.0146	View
82	JOD	LTL Lithuanian Litas	4.1749	View
83	JOD	LVL Latvian Lats	0.849786	View
84	JOD	LYD Libyan Dinar	7.6402	View
85	JOD	MAD Moroccan Dirham	12.5646	View
86	JOD	MDL Moldovan Leu	23.9794	View
87	JOD	MGA Malagasy Ariary	6122.11	View
88	JOD	MKD Denar	74.4876	View
89	JOD	MMK Kyat	2961.34	View
90	JOD	MNT Tugrik	5069.75	View
91	JOD	MOP Pataca	11.4039	View
92	JOD	MRO Ouguiya	562.1130	View
93	JOD	MUR Mauritius Rupee	64.0261	View
94	JOD	MVR Rufiyaa	21.7819	View
95	JOD	MWK Kwacha	2443.59	View
96	JOD	MXN Mexican Peso	26.2608	View
97	JOD	MYR Malaysian Ringgit	5.9711	View
98	JOD	MZN Mozambique Metical	90.0987	View
99	JOD	NAD Namibia Dollar	25.0146	View
100	JOD	NGN Naira	2159.27	View
101	JOD	NIO Cordoba Oro	51.8862	View
102	JOD	NOK Norwegian Krone	14.4478	View
103	JOD	NPR Nepalese Rupee	197.6199	View
104	JOD	NZD New Zealand Dollar	2.3783	View
105	JOD	OMR Rial Omani	0.537288	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9688	View
108	JOD	PGK Kina	5.6593	View
109	JOD	PHP Philippine Peso	80.4709	View
110	JOD	PKR Pakistan Rupee	394.1861	View
111	JOD	PLN Zloty	5.1620	View
112	JOD	PYG Guarani	10561.84	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1456	View
115	JOD	RSD Serbian Dinar	141.8732	View
116	JOD	RUB Russian Ruble	112.4115	View
117	JOD	RWF Rwanda Franc	2037.76	View
118	JOD	SAR Saudi Riyal	5.2331	View
119	JOD	SBD Solomon Islands Dollar	11.6794	View
120	JOD	SCR Seychelles Rupee	20.2849	View
121	JOD	SDG Sudanese Pound	846.8617	View
122	JOD	SEK Swedish Krona	13.5704	View
123	JOD	SGD Singapore Dollar	1.8144	View
124	JOD	SHP Saint Helena Pound	1.0482	View
125	JOD	SLL Leone	32024.00	View
126	JOD	SOS Somali Shilling	803.8280	View
127	JOD	SRD Surinam Dollar	52.6672	View
128	JOD	STD Dobra	29849.42	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.28	View
131	JOD	SZL Lilangeni	25.0146	View
132	JOD	THB Baht	45.7330	View
133	JOD	TJS Somoni	13.1636	View
134	JOD	TMT Turkmenistan New Manat	4.9504	View
135	JOD	TND Tunisian Dinar	4.0713	View
136	JOD	TOP Pa’anga	3.3671	View
137	JOD	TRY Turkish Lira	57.4102	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5619	View
139	JOD	TWD New Taiwan Dollar	41.4113	View
140	JOD	TZS Tanzanian Shilling	3464.41	View
141	JOD	UAH Hryvnia	58.4620	View
142	JOD	UGX Uganda Shilling	5032.21	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5232	View
145	JOD	UZS Uzbekistan Sum	17818.13	View
146	JOD	VEF Bolivar	18470874.58	View
147	JOD	VND Dong	36579.35	View
148	JOD	VUV Vatu	164.9521	View
149	JOD	WST Tala	3.7491	View
150	JOD	XAF CFA Franc BEAC	793.1469	View
151	JOD	XCD East Caribbean Dollar	3.8181	View
152	JOD	XOF CFA Franc BCEAO	783.2975	View
153	JOD	XPF CFP Franc	142.4059	View
154	JOD	YER Yemeni Rial	339.1146	View
155	JOD	ZAR Rand	25.0586	View
156	JOD	ZMW Zambian Kwacha	32.7186	View
157	JOD	ZWL Zimbabwe Dollar	94319.32	View

1 JOD = Rate shown in target currency as of Aug 11, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation