kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.358572	View
2	NOK	AFN Afghani	6.6618	View
3	NOK	ALL Lek	8.1458	View
4	NOK	AMD Armenian Dram	37.3783	View
5	NOK	ANG Netherlands Antillean Guilder	0.175553	View
6	NOK	AOA Kwanza	89.6727	View
7	NOK	ARS Argentine Peso	129.1523	View
8	NOK	AUD Australian Dollar	0.150004	View
9	NOK	AWG Aruban Florin	0.174744	View
10	NOK	AZN Azerbaijanian Manat	0.162395	View
11	NOK	BAM Convertible Mark	0.163684	View
12	NOK	BBD Barbados Dollar	0.195245	View
13	NOK	BDT Taka	11.8557	View
14	NOK	BGN Bulgarian Lev	0.164283	View
15	NOK	BHD Bahraini Dinar	0.036427	View
16	NOK	BIF Burundi Franc	291.0717	View
17	NOK	BMD Bermudian Dollar	0.097622	View
18	NOK	BND Brunei Dollar	0.122866	View
19	NOK	BOB Boliviano	0.673163	View
20	NOK	BRL Brazilian Real	0.531684	View
21	NOK	BSD Bahamian Dollar	0.097622	View
22	NOK	BTN Ngultrum	8.5449	View
23	NOK	BWP Pula	1.3812	View
24	NOK	BYN Belarussian Ruble	0.321573	View
25	NOK	BZD Belize Dollar	0.196485	View
26	NOK	CAD Canadian Dollar	0.134565	View
27	NOK	CDF Congolese Franc	284.2726	View
28	NOK	CHF Swiss Franc	0.079210	View
29	NOK	CLP Chilean Peso	94.4757	View
30	NOK	CNY Yuan Renminbi	0.701385	View
31	NOK	COP Colombian Peso	395.1621	View
32	NOK	CRC Costa Rican Colon	49.3802	View
33	NOK	CUC Peso Convertible	0.097622	View
34	NOK	CUP Cuban Peso	2.3378	View
35	NOK	CVE Cape Verde Escudo	9.2285	View
36	NOK	CZK Czech Koruna	2.0565	View
37	NOK	DJF Djibouti Franc	17.3760	View
38	NOK	DKK Danish Krone	0.626887	View
39	NOK	DOP Dominican Peso	5.9553	View
40	NOK	DZD Algerian Dinar	12.6160	View
41	NOK	EGP Egyptian Pound	4.7356	View
42	NOK	ERN Nakfa	1.4643	View
43	NOK	ETB Ethiopian Birr	13.5334	View
44	NOK	EUR Euro	0.083998	View
45	NOK	FJD Fiji Dollar	0.219990	View
46	NOK	FKP Falkland Islands Pound	0.072550	View
47	NOK	GBP Pound Sterling	0.072708	View
48	NOK	GEL Lari	0.263120	View
49	NOK	GHS Ghana Cedi	1.0288	View
50	NOK	GIP Gibraltar Pound	0.072550	View
51	NOK	GMD Dalasi	7.0936	View
52	NOK	GNF Guinea Franc	846.6487	View
53	NOK	GTQ Quetzal	0.748245	View
54	NOK	GYD Guyana Dollar	20.3973	View
55	NOK	HKD Hong Kong Dollar	0.766333	View
56	NOK	HNL Lempira	2.5574	View
57	NOK	HRK Croatian Kuna	0.630565	View
58	NOK	HTG Gourde	12.7622	View
59	NOK	HUF Forint	33.2407	View
60	NOK	IDR Rupiah	1592.22	View
61	NOK	ILS New Israeli Sheqel	0.333683	View
62	NOK	INR Indian Rupee	8.5653	View
63	NOK	IQD Iraqi Dinar	127.7822	View
64	NOK	IRR Iranian Rial	4119.96	View
65	NOK	ISK Iceland Krona	12.0118	View
66	NOK	JMD Jamaican Dollar	15.6150	View
67	NOK	JOD Jordanian Dinar	0.069214	View
68	NOK	JPY Yen	14.4360	View
69	NOK	KES Kenyan Shilling	12.6009	View
70	NOK	KGS Som	8.5394	View
71	NOK	KHR Riel	390.6743	View
72	NOK	KMF Comoro Franc	41.1730	View
73	NOK	KPW North Korean Won	87.8629	View
74	NOK	KRW Won	135.8765	View
75	NOK	KWD Kuwaiti Dinar	0.029813	View
76	NOK	KYD Cayman Islands Dollar	0.081171	View
77	NOK	KZT Tenge	52.7339	View
78	NOK	LAK Kip	2108.87	View
79	NOK	LBP Lebanese Pound	8751.13	View
80	NOK	LKR Sri Lanka Rupee	28.8954	View
81	NOK	LRD Liberian Dollar	19.5717	View
82	NOK	LSL Loti	1.7314	View
83	NOK	LTL Lithuanian Litas	0.288966	View
84	NOK	LVL Latvian Lats	0.058817	View
85	NOK	LYD Libyan Dinar	0.528811	View
86	NOK	MAD Moroccan Dirham	0.869655	View
87	NOK	MDL Moldovan Leu	1.6597	View
88	NOK	MGA Malagasy Ariary	423.7392	View
89	NOK	MKD Denar	5.1556	View
90	NOK	MMK Kyat	204.9678	View
91	NOK	MNT Tugrik	350.9009	View
92	NOK	MOP Pataca	0.789318	View
93	NOK	MRO Ouguiya	38.9064	View
94	NOK	MUR Mauritius Rupee	4.4315	View
95	NOK	MVR Rufiyaa	1.5076	View
96	NOK	MWK Kwacha	169.1320	View
97	NOK	MXN Mexican Peso	1.8176	View
98	NOK	MYR Malaysian Ringgit	0.413288	View
99	NOK	MZN Mozambique Metical	6.2361	View
100	NOK	NAD Namibia Dollar	1.7314	View
101	NOK	NGN Naira	149.4530	View
102	NOK	NIO Cordoba Oro	3.5913	View
103	NOK	NPR Nepalese Rupee	13.6782	View
104	NOK	NZD New Zealand Dollar	0.164611	View
105	NOK	OMR Rial Omani	0.037188	View
106	NOK	PAB Balboa	0.097622	View
107	NOK	PEN Sol	0.343912	View
108	NOK	PGK Kina	0.391707	View
109	NOK	PHP Philippine Peso	5.5698	View
110	NOK	PKR Pakistan Rupee	27.2834	View
111	NOK	PLN Zloty	0.357286	View
112	NOK	PYG Guarani	731.0336	View
113	NOK	QAR Qatari Rial	0.355347	View
114	NOK	RON New Romanian Leu	0.425367	View
115	NOK	RSD Serbian Dinar	9.8197	View
116	NOK	RUB Russian Ruble	7.7805	View
117	NOK	RWF Rwanda Franc	141.0427	View
118	NOK	SAR Saudi Riyal	0.362207	View
119	NOK	SBD Solomon Islands Dollar	0.808382	View
120	NOK	SCR Seychelles Rupee	1.4040	View
121	NOK	SDG Sudanese Pound	58.6152	View
122	NOK	SEK Swedish Krona	0.939269	View
123	NOK	SGD Singapore Dollar	0.125585	View
124	NOK	SHP Saint Helena Pound	0.072550	View
125	NOK	SLL Leone	2216.53	View
126	NOK	SOS Somali Shilling	55.6366	View
127	NOK	SRD Surinam Dollar	3.6453	View
128	NOK	STD Dobra	2066.02	View
129	NOK	SVC El Salvador Colon	0.854199	View
130	NOK	SYP Syrian Pound	1269.28	View
131	NOK	SZL Lilangeni	1.7314	View
132	NOK	THB Baht	3.1654	View
133	NOK	TJS Somoni	0.911113	View
134	NOK	TMT Turkmenistan New Manat	0.342640	View
135	NOK	TND Tunisian Dinar	0.281792	View
136	NOK	TOP Pa’anga	0.233054	View
137	NOK	TRY Turkish Lira	3.9736	View
138	NOK	TTD Trinidad and Tobago Dollar	0.661824	View
139	NOK	TWD New Taiwan Dollar	2.8663	View
140	NOK	TZS Tanzanian Shilling	239.7876	View
141	NOK	UAH Hryvnia	4.0464	View
142	NOK	UGX Uganda Shilling	348.3024	View
143	NOK	USD US Dollar	0.097622	View
144	NOK	UYU Peso Uruguayo	3.9122	View
145	NOK	UZS Uzbekistan Sum	1233.27	View
146	NOK	VEF Bolivar	1278454.26	View
147	NOK	VND Dong	2531.83	View
148	NOK	VUV Vatu	11.4171	View
149	NOK	WST Tala	0.259490	View
150	NOK	XAF CFA Franc BEAC	54.8973	View
151	NOK	XCD East Caribbean Dollar	0.264270	View
152	NOK	XOF CFA Franc BCEAO	54.2156	View
153	NOK	XPF CFP Franc	9.8566	View
154	NOK	YER Yemeni Rial	23.4717	View
155	NOK	ZAR Rand	1.7344	View
156	NOK	ZMW Zambian Kwacha	2.2646	View
157	NOK	ZWL Zimbabwe Dollar	6528.27	View

1 NOK = Rate shown in target currency as of Aug 11, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation