Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006613	View
2	XOF	AFN Afghani	0.122875	View
3	XOF	ALL Lek	0.150248	View
4	XOF	AMD Armenian Dram	0.689437	View
5	XOF	ANG Netherlands Antillean Guilder	0.003238	View
6	XOF	AOA Kwanza	1.6540	View
7	XOF	ARS Argentine Peso	2.3822	View
8	XOF	AUD Australian Dollar	0.002766	View
9	XOF	AWG Aruban Florin	0.003223	View
10	XOF	AZN Azerbaijanian Manat	0.002995	View
11	XOF	BAM Convertible Mark	0.003019	View
12	XOF	BBD Barbados Dollar	0.003601	View
13	XOF	BDT Taka	0.218677	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.3688	View
17	XOF	BMD Bermudian Dollar	0.001800	View
18	XOF	BND Brunei Dollar	0.002266	View
19	XOF	BOB Boliviano	0.012416	View
20	XOF	BRL Brazilian Real	0.009806	View
21	XOF	BSD Bahamian Dollar	0.001800	View
22	XOF	BTN Ngultrum	0.157608	View
23	XOF	BWP Pula	0.025476	View
24	XOF	BYN Belarussian Ruble	0.005931	View
25	XOF	BZD Belize Dollar	0.003624	View
26	XOF	CAD Canadian Dollar	0.002482	View
27	XOF	CDF Congolese Franc	5.2434	View
28	XOF	CHF Swiss Franc	0.001461	View
29	XOF	CLP Chilean Peso	1.7426	View
30	XOF	CNY Yuan Renminbi	0.012936	View
31	XOF	COP Colombian Peso	7.2887	View
32	XOF	CRC Costa Rican Colon	0.910811	View
33	XOF	CUC Peso Convertible	0.001800	View
34	XOF	CUP Cuban Peso	0.043119	View
35	XOF	CVE Cape Verde Escudo	0.170219	View
36	XOF	CZK Czech Koruna	0.037932	View
37	XOF	DJF Djibouti Franc	0.320497	View
38	XOF	DKK Danish Krone	0.011562	View
39	XOF	DOP Dominican Peso	0.109845	View
40	XOF	DZD Algerian Dinar	0.232699	View
41	XOF	EGP Egyptian Pound	0.087347	View
42	XOF	ERN Nakfa	0.027009	View
43	XOF	ETB Ethiopian Birr	0.249622	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004057	View
46	XOF	FKP Falkland Islands Pound	0.001338	View
47	XOF	GBP Pound Sterling	0.001341	View
48	XOF	GEL Lari	0.004853	View
49	XOF	GHS Ghana Cedi	0.018975	View
50	XOF	GIP Gibraltar Pound	0.001338	View
51	XOF	GMD Dalasi	0.130840	View
52	XOF	GNF Guinea Franc	15.6163	View
53	XOF	GTQ Quetzal	0.013801	View
54	XOF	GYD Guyana Dollar	0.376225	View
55	XOF	HKD Hong Kong Dollar	0.014134	View
56	XOF	HNL Lempira	0.047171	View
57	XOF	HRK Croatian Kuna	0.011630	View
58	XOF	HTG Gourde	0.235396	View
59	XOF	HUF Forint	0.613119	View
60	XOF	IDR Rupiah	29.3683	View
61	XOF	ILS New Israeli Sheqel	0.006154	View
62	XOF	INR Indian Rupee	0.157985	View
63	XOF	IQD Iraqi Dinar	2.3569	View
64	XOF	IRR Iranian Rial	75.9921	View
65	XOF	ISK Iceland Krona	0.221555	View
66	XOF	JMD Jamaican Dollar	0.288015	View
67	XOF	JOD Jordanian Dinar	0.001276	View
68	XOF	JPY Yen	0.266269	View
69	XOF	KES Kenyan Shilling	0.232422	View
70	XOF	KGS Som	0.157508	View
71	XOF	KHR Riel	7.2059	View
72	XOF	KMF Comoro Franc	0.759430	View
73	XOF	KPW North Korean Won	1.6206	View
74	XOF	KRW Won	2.5062	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001497	View
77	XOF	KZT Tenge	0.972670	View
78	XOF	LAK Kip	38.8979	View
79	XOF	LBP Lebanese Pound	161.4134	View
80	XOF	LKR Sri Lanka Rupee	0.532972	View
81	XOF	LRD Liberian Dollar	0.360997	View
82	XOF	LSL Loti	0.031935	View
83	XOF	LTL Lithuanian Litas	0.005329	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.009753	View
86	XOF	MAD Moroccan Dirham	0.016040	View
87	XOF	MDL Moldovan Leu	0.030613	View
88	XOF	MGA Malagasy Ariary	7.8158	View
89	XOF	MKD Denar	0.095094	View
90	XOF	MMK Kyat	3.7806	View
91	XOF	MNT Tugrik	6.4723	View
92	XOF	MOP Pataca	0.014558	View
93	XOF	MRO Ouguiya	0.717623	View
94	XOF	MUR Mauritius Rupee	0.081739	View
95	XOF	MVR Rufiyaa	0.027807	View
96	XOF	MWK Kwacha	3.1196	View
97	XOF	MXN Mexican Peso	0.033525	View
98	XOF	MYR Malaysian Ringgit	0.007623	View
99	XOF	MZN Mozambique Metical	0.115024	View
100	XOF	NAD Namibia Dollar	0.031935	View
101	XOF	NGN Naira	2.7566	View
102	XOF	NIO Cordoba Oro	0.066240	View
103	XOF	NOK Norwegian Krone	0.018444	View
104	XOF	NPR Nepalese Rupee	0.252292	View
105	XOF	NZD New Zealand Dollar	0.003036	View
106	XOF	OMR Rial Omani	0.000685	View
107	XOF	PAB Balboa	0.001800	View
108	XOF	PEN Sol	0.006343	View
109	XOF	PGK Kina	0.007224	View
110	XOF	PHP Philippine Peso	0.102733	View
111	XOF	PKR Pakistan Rupee	0.503239	View
112	XOF	PLN Zloty	0.006590	View
113	XOF	PYG Guarani	13.4838	View
114	XOF	QAR Qatari Rial	0.006554	View
115	XOF	RON New Romanian Leu	0.007845	View
116	XOF	RSD Serbian Dinar	0.181123	View
117	XOF	RUB Russian Ruble	0.143510	View
118	XOF	RWF Rwanda Franc	2.6015	View
119	XOF	SAR Saudi Riyal	0.006680	View
120	XOF	SBD Solomon Islands Dollar	0.014910	View
121	XOF	SCR Seychelles Rupee	0.025896	View
122	XOF	SDG Sudanese Pound	1.0811	View
123	XOF	SEK Swedish Krona	0.017324	View
124	XOF	SGD Singapore Dollar	0.002316	View
125	XOF	SHP Saint Helena Pound	0.001338	View
126	XOF	SLL Leone	40.8836	View
127	XOF	SOS Somali Shilling	1.0262	View
128	XOF	SRD Surinam Dollar	0.067237	View
129	XOF	STD Dobra	38.1074	View
130	XOF	SVC El Salvador Colon	0.015755	View
131	XOF	SYP Syrian Pound	23.4116	View
132	XOF	SZL Lilangeni	0.031935	View
133	XOF	THB Baht	0.058385	View
134	XOF	TJS Somoni	0.016805	View
135	XOF	TMT Turkmenistan New Manat	0.006319	View
136	XOF	TND Tunisian Dinar	0.005197	View
137	XOF	TOP Pa’anga	0.004298	View
138	XOF	TRY Turkish Lira	0.073292	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012207	View
140	XOF	TWD New Taiwan Dollar	0.052867	View
141	XOF	TZS Tanzanian Shilling	4.4229	View
142	XOF	UAH Hryvnia	0.074635	View
143	XOF	UGX Uganda Shilling	6.4244	View
144	XOF	USD US Dollar	0.001800	View
145	XOF	UYU Peso Uruguayo	0.072160	View
146	XOF	UZS Uzbekistan Sum	22.7476	View
147	XOF	VEF Bolivar	23580.92	View
148	XOF	VND Dong	46.6992	View
149	XOF	VUV Vatu	0.210586	View
150	XOF	WST Tala	0.004786	View
151	XOF	XAF CFA Franc BEAC	1.0126	View
152	XOF	XCD East Caribbean Dollar	0.004874	View
153	XOF	XPF CFP Franc	0.181803	View
154	XOF	YER Yemeni Rial	0.432932	View
155	XOF	ZAR Rand	0.031991	View
156	XOF	ZMW Zambian Kwacha	0.041770	View
157	XOF	ZWL Zimbabwe Dollar	120.4131	View

1 XOF = Rate shown in target currency as of Aug 11, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation