₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018984	View
3	MNT	ALL Lek	0.023214	View
4	MNT	AMD Armenian Dram	0.106520	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255550	View
7	MNT	ARS Argentine Peso	0.368059	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033786	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.829498	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001918	View
20	MNT	BRL Brazilian Real	0.001515	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024351	View
23	MNT	BWP Pula	0.003936	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.810122	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.269237	View
30	MNT	CNY Yuan Renminbi	0.001998	View
31	MNT	COP Colombian Peso	1.1261	View
32	MNT	CRC Costa Rican Colon	0.140724	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006662	View
35	MNT	CVE Cape Verde Escudo	0.026299	View
36	MNT	CZK Czech Koruna	0.005860	View
37	MNT	DJF Djibouti Franc	0.049518	View
38	MNT	DKK Danish Krone	0.001786	View
39	MNT	DOP Dominican Peso	0.016971	View
40	MNT	DZD Algerian Dinar	0.035953	View
41	MNT	EGP Egyptian Pound	0.013495	View
42	MNT	ERN Nakfa	0.004173	View
43	MNT	ETB Ethiopian Birr	0.038567	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.002931	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020215	View
52	MNT	GNF Guinea Franc	2.4128	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058128	View
55	MNT	HKD Hong Kong Dollar	0.002183	View
56	MNT	HNL Lempira	0.007288	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036369	View
59	MNT	HUF Forint	0.094729	View
60	MNT	IDR Rupiah	4.5375	View
61	MNT	ILS New Israeli Sheqel	0.000950	View
62	MNT	INR Indian Rupee	0.024409	View
63	MNT	IQD Iraqi Dinar	0.364154	View
64	MNT	IRR Iranian Rial	11.7411	View
65	MNT	ISK Iceland Krona	0.034231	View
66	MNT	JMD Jamaican Dollar	0.044499	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041139	View
69	MNT	KES Kenyan Shilling	0.035910	View
70	MNT	KGS Som	0.024335	View
71	MNT	KHR Riel	1.1133	View
72	MNT	KMF Comoro Franc	0.117335	View
73	MNT	KPW North Korean Won	0.250392	View
74	MNT	KRW Won	0.387221	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150281	View
78	MNT	LAK Kip	6.0099	View
79	MNT	LBP Lebanese Pound	24.9390	View
80	MNT	LKR Sri Lanka Rupee	0.082346	View
81	MNT	LRD Liberian Dollar	0.055775	View
82	MNT	LSL Loti	0.004934	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001507	View
86	MNT	MAD Moroccan Dirham	0.002478	View
87	MNT	MDL Moldovan Leu	0.004729	View
88	MNT	MGA Malagasy Ariary	1.2076	View
89	MNT	MKD Denar	0.014692	View
90	MNT	MMK Kyat	0.584118	View
91	MNT	MOP Pataca	0.002249	View
92	MNT	MRO Ouguiya	0.110875	View
93	MNT	MUR Mauritius Rupee	0.012629	View
94	MNT	MVR Rufiyaa	0.004296	View
95	MNT	MWK Kwacha	0.481993	View
96	MNT	MXN Mexican Peso	0.005179	View
97	MNT	MYR Malaysian Ringgit	0.001177	View
98	MNT	MZN Mozambique Metical	0.017771	View
99	MNT	NAD Namibia Dollar	0.004934	View
100	MNT	NGN Naira	0.425912	View
101	MNT	NIO Cordoba Oro	0.010234	View
102	MNT	NOK Norwegian Krone	0.002849	View
103	MNT	NPR Nepalese Rupee	0.038980	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000980	View
108	MNT	PGK Kina	0.001116	View
109	MNT	PHP Philippine Peso	0.015872	View
110	MNT	PKR Pakistan Rupee	0.077752	View
111	MNT	PLN Zloty	0.001018	View
112	MNT	PYG Guarani	2.0833	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001212	View
115	MNT	RSD Serbian Dinar	0.027984	View
116	MNT	RUB Russian Ruble	0.022172	View
117	MNT	RWF Rwanda Franc	0.401944	View
118	MNT	SAR Saudi Riyal	0.001032	View
119	MNT	SBD Solomon Islands Dollar	0.002303	View
120	MNT	SCR Seychelles Rupee	0.004001	View
121	MNT	SDG Sudanese Pound	0.167042	View
122	MNT	SEK Swedish Krona	0.002676	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3167	View
126	MNT	SOS Somali Shilling	0.158553	View
127	MNT	SRD Surinam Dollar	0.010388	View
128	MNT	STD Dobra	5.8877	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6172	View
131	MNT	SZL Lilangeni	0.004934	View
132	MNT	THB Baht	0.009020	View
133	MNT	TJS Somoni	0.002596	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000803	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.011324	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
139	MNT	TWD New Taiwan Dollar	0.008168	View
140	MNT	TZS Tanzanian Shilling	0.683348	View
141	MNT	UAH Hryvnia	0.011531	View
142	MNT	UGX Uganda Shilling	0.992594	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011149	View
145	MNT	UZS Uzbekistan Sum	3.5146	View
146	MNT	VEF Bolivar	3643.35	View
147	MNT	VND Dong	7.2152	View
148	MNT	VUV Vatu	0.032536	View
149	MNT	WST Tala	0.000739	View
150	MNT	XAF CFA Franc BEAC	0.156446	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.154504	View
153	MNT	XPF CFP Franc	0.028089	View
154	MNT	YER Yemeni Rial	0.066889	View
155	MNT	ZAR Rand	0.004942	View
156	MNT	ZMW Zambian Kwacha	0.006453	View
157	MNT	ZWL Zimbabwe Dollar	18.6043	View

1 MNT = Rate shown in target currency as of Aug 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation