Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479217	View
2	GTQ	AFN Afghani	8.9032	View
3	GTQ	ALL Lek	10.8866	View
4	GTQ	AMD Armenian Dram	49.9546	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234620	View
6	GTQ	AOA Kwanza	119.8439	View
7	GTQ	ARS Argentine Peso	172.6068	View
8	GTQ	AUD Australian Dollar	0.200474	View
9	GTQ	AWG Aruban Florin	0.233539	View
10	GTQ	AZN Azerbaijanian Manat	0.217035	View
11	GTQ	BAM Convertible Mark	0.218757	View
12	GTQ	BBD Barbados Dollar	0.260937	View
13	GTQ	BDT Taka	15.8447	View
14	GTQ	BGN Bulgarian Lev	0.219558	View
15	GTQ	BHD Bahraini Dinar	0.048684	View
16	GTQ	BIF Burundi Franc	389.0054	View
17	GTQ	BMD Bermudian Dollar	0.130468	View
18	GTQ	BND Brunei Dollar	0.164205	View
19	GTQ	BOB Boliviano	0.899656	View
20	GTQ	BRL Brazilian Real	0.710574	View
21	GTQ	BSD Bahamian Dollar	0.130468	View
22	GTQ	BTN Ngultrum	11.4199	View
23	GTQ	BWP Pula	1.8460	View
24	GTQ	BYN Belarussian Ruble	0.429769	View
25	GTQ	BZD Belize Dollar	0.262594	View
26	GTQ	CAD Canadian Dollar	0.179840	View
27	GTQ	CDF Congolese Franc	379.9187	View
28	GTQ	CHF Swiss Franc	0.105861	View
29	GTQ	CLP Chilean Peso	126.2629	View
30	GTQ	CNY Yuan Renminbi	0.937373	View
31	GTQ	COP Colombian Peso	528.1180	View
32	GTQ	CRC Costa Rican Colon	65.9946	View
33	GTQ	CUC Peso Convertible	0.130468	View
34	GTQ	CUP Cuban Peso	3.1243	View
35	GTQ	CVE Cape Verde Escudo	12.3336	View
36	GTQ	CZK Czech Koruna	2.7485	View
37	GTQ	DJF Djibouti Franc	23.2223	View
38	GTQ	DKK Danish Krone	0.837809	View
39	GTQ	DOP Dominican Peso	7.9591	View
40	GTQ	DZD Algerian Dinar	16.8607	View
41	GTQ	EGP Egyptian Pound	6.3290	View
42	GTQ	ERN Nakfa	1.9570	View
43	GTQ	ETB Ethiopian Birr	18.0869	View
44	GTQ	EUR Euro	0.112260	View
45	GTQ	FJD Fiji Dollar	0.294008	View
46	GTQ	FKP Falkland Islands Pound	0.096961	View
47	GTQ	GBP Pound Sterling	0.097172	View
48	GTQ	GEL Lari	0.351650	View
49	GTQ	GHS Ghana Cedi	1.3749	View
50	GTQ	GIP Gibraltar Pound	0.096961	View
51	GTQ	GMD Dalasi	9.4803	View
52	GTQ	GNF Guinea Franc	1131.51	View
53	GTQ	GYD Guyana Dollar	27.2601	View
54	GTQ	HKD Hong Kong Dollar	1.0242	View
55	GTQ	HNL Lempira	3.4179	View
56	GTQ	HRK Croatian Kuna	0.842725	View
57	GTQ	HTG Gourde	17.0561	View
58	GTQ	HUF Forint	44.4248	View
59	GTQ	IDR Rupiah	2127.94	View
60	GTQ	ILS New Israeli Sheqel	0.445954	View
61	GTQ	INR Indian Rupee	11.4471	View
62	GTQ	IQD Iraqi Dinar	170.7756	View
63	GTQ	IRR Iranian Rial	5506.16	View
64	GTQ	ISK Iceland Krona	16.0532	View
65	GTQ	JMD Jamaican Dollar	20.8688	View
66	GTQ	JOD Jordanian Dinar	0.092502	View
67	GTQ	JPY Yen	19.2931	View
68	GTQ	KES Kenyan Shilling	16.8406	View
69	GTQ	KGS Som	11.4126	View
70	GTQ	KHR Riel	522.1202	View
71	GTQ	KMF Comoro Franc	55.0260	View
72	GTQ	KPW North Korean Won	117.4252	View
73	GTQ	KRW Won	181.5934	View
74	GTQ	KWD Kuwaiti Dinar	0.039844	View
75	GTQ	KYD Cayman Islands Dollar	0.108482	View
76	GTQ	KZT Tenge	70.4767	View
77	GTQ	LAK Kip	2818.42	View
78	GTQ	LBP Lebanese Pound	11695.53	View
79	GTQ	LKR Sri Lanka Rupee	38.6175	View
80	GTQ	LRD Liberian Dollar	26.1568	View
81	GTQ	LSL Loti	2.3139	View
82	GTQ	LTL Lithuanian Litas	0.386191	View
83	GTQ	LVL Latvian Lats	0.078607	View
84	GTQ	LYD Libyan Dinar	0.706735	View
85	GTQ	MAD Moroccan Dirham	1.1623	View
86	GTQ	MDL Moldovan Leu	2.2182	View
87	GTQ	MGA Malagasy Ariary	566.3101	View
88	GTQ	MKD Denar	6.8903	View
89	GTQ	MMK Kyat	273.9310	View
90	GTQ	MNT Tugrik	468.9647	View
91	GTQ	MOP Pataca	1.0549	View
92	GTQ	MRO Ouguiya	51.9968	View
93	GTQ	MUR Mauritius Rupee	5.9226	View
94	GTQ	MVR Rufiyaa	2.0149	View
95	GTQ	MWK Kwacha	226.0380	View
96	GTQ	MXN Mexican Peso	2.4292	View
97	GTQ	MYR Malaysian Ringgit	0.552343	View
98	GTQ	MZN Mozambique Metical	8.3344	View
99	GTQ	NAD Namibia Dollar	2.3139	View
100	GTQ	NGN Naira	199.7379	View
101	GTQ	NIO Cordoba Oro	4.7996	View
102	GTQ	NOK Norwegian Krone	1.3365	View
103	GTQ	NPR Nepalese Rupee	18.2803	View
104	GTQ	NZD New Zealand Dollar	0.219996	View
105	GTQ	OMR Rial Omani	0.049700	View
106	GTQ	PAB Balboa	0.130468	View
107	GTQ	PEN Sol	0.459624	View
108	GTQ	PGK Kina	0.523500	View
109	GTQ	PHP Philippine Peso	7.4438	View
110	GTQ	PKR Pakistan Rupee	36.4632	View
111	GTQ	PLN Zloty	0.477499	View
112	GTQ	PYG Guarani	976.9964	View
113	GTQ	QAR Qatari Rial	0.474906	View
114	GTQ	RON New Romanian Leu	0.568486	View
115	GTQ	RSD Serbian Dinar	13.1236	View
116	GTQ	RUB Russian Ruble	10.3983	View
117	GTQ	RWF Rwanda Franc	188.4978	View
118	GTQ	SAR Saudi Riyal	0.484075	View
119	GTQ	SBD Solomon Islands Dollar	1.0804	View
120	GTQ	SCR Seychelles Rupee	1.8764	View
121	GTQ	SDG Sudanese Pound	78.3368	View
122	GTQ	SEK Swedish Krona	1.2553	View
123	GTQ	SGD Singapore Dollar	0.167840	View
124	GTQ	SHP Saint Helena Pound	0.096961	View
125	GTQ	SLL Leone	2962.30	View
126	GTQ	SOS Somali Shilling	74.3561	View
127	GTQ	SRD Surinam Dollar	4.8719	View
128	GTQ	STD Dobra	2761.15	View
129	GTQ	SVC El Salvador Colon	1.1416	View
130	GTQ	SYP Syrian Pound	1696.34	View
131	GTQ	SZL Lilangeni	2.3139	View
132	GTQ	THB Baht	4.2304	View
133	GTQ	TJS Somoni	1.2177	View
134	GTQ	TMT Turkmenistan New Manat	0.457925	View
135	GTQ	TND Tunisian Dinar	0.376604	View
136	GTQ	TOP Pa’anga	0.311467	View
137	GTQ	TRY Turkish Lira	5.3106	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884501	View
139	GTQ	TWD New Taiwan Dollar	3.8307	View
140	GTQ	TZS Tanzanian Shilling	320.4663	View
141	GTQ	UAH Hryvnia	5.4079	View
142	GTQ	UGX Uganda Shilling	465.4919	View
143	GTQ	USD US Dollar	0.130468	View
144	GTQ	UYU Peso Uruguayo	5.2285	View
145	GTQ	UZS Uzbekistan Sum	1648.22	View
146	GTQ	VEF Bolivar	1708601.69	View
147	GTQ	VND Dong	3383.68	View
148	GTQ	VUV Vatu	15.2585	View
149	GTQ	WST Tala	0.346798	View
150	GTQ	XAF CFA Franc BEAC	73.3681	View
151	GTQ	XCD East Caribbean Dollar	0.353187	View
152	GTQ	XOF CFA Franc BCEAO	72.4570	View
153	GTQ	XPF CFP Franc	13.1729	View
154	GTQ	YER Yemeni Rial	31.3689	View
155	GTQ	ZAR Rand	2.3180	View
156	GTQ	ZMW Zambian Kwacha	3.0265	View
157	GTQ	ZWL Zimbabwe Dollar	8724.77	View

1 GTQ = Rate shown in target currency as of Aug 11, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation