£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9424	View
2	GIP	AFN Afghani	91.8224	View
3	GIP	ALL Lek	112.2775	View
4	GIP	AMD Armenian Dram	515.2009	View
5	GIP	ANG Netherlands Antillean Guilder	2.4197	View
6	GIP	AOA Kwanza	1236.00	View
7	GIP	ARS Argentine Peso	1780.16	View
8	GIP	AUD Australian Dollar	2.0676	View
9	GIP	AWG Aruban Florin	2.4086	View
10	GIP	AZN Azerbaijanian Manat	2.2384	View
11	GIP	BAM Convertible Mark	2.2561	View
12	GIP	BBD Barbados Dollar	2.6912	View
13	GIP	BDT Taka	163.4124	View
14	GIP	BGN Bulgarian Lev	2.2644	View
15	GIP	BHD Bahraini Dinar	0.502100	View
16	GIP	BIF Burundi Franc	4011.97	View
17	GIP	BMD Bermudian Dollar	1.3456	View
18	GIP	BND Brunei Dollar	1.6935	View
19	GIP	BOB Boliviano	9.2785	View
20	GIP	BRL Brazilian Real	7.3284	View
21	GIP	BSD Bahamian Dollar	1.3456	View
22	GIP	BTN Ngultrum	117.7774	View
23	GIP	BWP Pula	19.0381	View
24	GIP	BYN Belarussian Ruble	4.4324	View
25	GIP	BZD Belize Dollar	2.7082	View
26	GIP	CAD Canadian Dollar	1.8548	View
27	GIP	CDF Congolese Franc	3918.25	View
28	GIP	CHF Swiss Franc	1.0918	View
29	GIP	CLP Chilean Peso	1302.20	View
30	GIP	CNY Yuan Renminbi	9.6675	View
31	GIP	COP Colombian Peso	5446.69	View
32	GIP	CRC Costa Rican Colon	680.6284	View
33	GIP	CUC Peso Convertible	1.3456	View
34	GIP	CUP Cuban Peso	32.2223	View
35	GIP	CVE Cape Verde Escudo	127.2010	View
36	GIP	CZK Czech Koruna	28.3460	View
37	GIP	DJF Djibouti Franc	239.5004	View
38	GIP	DKK Danish Krone	8.6407	View
39	GIP	DOP Dominican Peso	82.0850	View
40	GIP	DZD Algerian Dinar	173.8913	View
41	GIP	EGP Egyptian Pound	65.2730	View
42	GIP	ERN Nakfa	20.1837	View
43	GIP	ETB Ethiopian Birr	186.5369	View
44	GIP	EUR Euro	1.1578	View
45	GIP	FJD Fiji Dollar	3.0322	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0022	View
48	GIP	GEL Lari	3.6267	View
49	GIP	GHS Ghana Cedi	14.1801	View
50	GIP	GMD Dalasi	97.7740	View
51	GIP	GNF Guinea Franc	11669.72	View
52	GIP	GTQ Quetzal	10.3134	View
53	GIP	GYD Guyana Dollar	281.1445	View
54	GIP	HKD Hong Kong Dollar	10.5627	View
55	GIP	HNL Lempira	35.2500	View
56	GIP	HRK Croatian Kuna	8.6914	View
57	GIP	HTG Gourde	175.9066	View
58	GIP	HUF Forint	458.1701	View
59	GIP	IDR Rupiah	21946.24	View
60	GIP	ILS New Israeli Sheqel	4.5993	View
61	GIP	INR Indian Rupee	118.0587	View
62	GIP	IQD Iraqi Dinar	1761.28	View
63	GIP	IRR Iranian Rial	56787.17	View
64	GIP	ISK Iceland Krona	165.5632	View
65	GIP	JMD Jamaican Dollar	215.2276	View
66	GIP	JOD Jordanian Dinar	0.954014	View
67	GIP	JPY Yen	198.9769	View
68	GIP	KES Kenyan Shilling	173.6841	View
69	GIP	KGS Som	117.7024	View
70	GIP	KHR Riel	5384.83	View
71	GIP	KMF Comoro Franc	567.5051	View
72	GIP	KPW North Korean Won	1211.05	View
73	GIP	KRW Won	1872.84	View
74	GIP	KWD Kuwaiti Dinar	0.410935	View
75	GIP	KYD Cayman Islands Dollar	1.1188	View
76	GIP	KZT Tenge	726.8541	View
77	GIP	LAK Kip	29067.52	View
78	GIP	LBP Lebanese Pound	120620.55	View
79	GIP	LKR Sri Lanka Rupee	398.2778	View
80	GIP	LRD Liberian Dollar	269.7651	View
81	GIP	LSL Loti	23.8643	View
82	GIP	LTL Lithuanian Litas	3.9829	View
83	GIP	LVL Latvian Lats	0.810708	View
84	GIP	LYD Libyan Dinar	7.2888	View
85	GIP	MAD Moroccan Dirham	11.9868	View
86	GIP	MDL Moldovan Leu	22.8767	View
87	GIP	MGA Malagasy Ariary	5840.58	View
88	GIP	MKD Denar	71.0622	View
89	GIP	MMK Kyat	2825.16	View
90	GIP	MNT Tugrik	4836.62	View
91	GIP	MOP Pataca	10.8795	View
92	GIP	MRO Ouguiya	536.2638	View
93	GIP	MUR Mauritius Rupee	61.0818	View
94	GIP	MVR Rufiyaa	20.7803	View
95	GIP	MWK Kwacha	2331.22	View
96	GIP	MXN Mexican Peso	25.0532	View
97	GIP	MYR Malaysian Ringgit	5.6965	View
98	GIP	MZN Mozambique Metical	85.9555	View
99	GIP	NAD Namibia Dollar	23.8643	View
100	GIP	NGN Naira	2059.97	View
101	GIP	NIO Cordoba Oro	49.5002	View
102	GIP	NOK Norwegian Krone	13.7834	View
103	GIP	NPR Nepalese Rupee	188.5322	View
104	GIP	NZD New Zealand Dollar	2.2689	View
105	GIP	OMR Rial Omani	0.512581	View
106	GIP	PAB Balboa	1.3456	View
107	GIP	PEN Sol	4.7403	View
108	GIP	PGK Kina	5.3991	View
109	GIP	PHP Philippine Peso	76.7704	View
110	GIP	PKR Pakistan Rupee	376.0591	View
111	GIP	PLN Zloty	4.9246	View
112	GIP	PYG Guarani	10076.15	View
113	GIP	QAR Qatari Rial	4.8979	View
114	GIP	RON New Romanian Leu	5.8630	View
115	GIP	RSD Serbian Dinar	135.3491	View
116	GIP	RUB Russian Ruble	107.2422	View
117	GIP	RWF Rwanda Franc	1944.05	View
118	GIP	SAR Saudi Riyal	4.9925	View
119	GIP	SBD Solomon Islands Dollar	11.1423	View
120	GIP	SCR Seychelles Rupee	19.3521	View
121	GIP	SDG Sudanese Pound	807.9182	View
122	GIP	SEK Swedish Krona	12.9463	View
123	GIP	SGD Singapore Dollar	1.7310	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30551.36	View
126	GIP	SOS Somali Shilling	766.8634	View
127	GIP	SRD Surinam Dollar	50.2453	View
128	GIP	STD Dobra	28476.77	View
129	GIP	SVC El Salvador Colon	11.7738	View
130	GIP	SYP Syrian Pound	17494.98	View
131	GIP	SZL Lilangeni	23.8643	View
132	GIP	THB Baht	43.6300	View
133	GIP	TJS Somoni	12.5583	View
134	GIP	TMT Turkmenistan New Manat	4.7228	View
135	GIP	TND Tunisian Dinar	3.8841	View
136	GIP	TOP Pa’anga	3.2123	View
137	GIP	TRY Turkish Lira	54.7702	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1222	View
139	GIP	TWD New Taiwan Dollar	39.5070	View
140	GIP	TZS Tanzanian Shilling	3305.09	View
141	GIP	UAH Hryvnia	55.7735	View
142	GIP	UGX Uganda Shilling	4800.80	View
143	GIP	USD US Dollar	1.3456	View
144	GIP	UYU Peso Uruguayo	53.9239	View
145	GIP	UZS Uzbekistan Sum	16998.75	View
146	GIP	VEF Bolivar	17621478.31	View
147	GIP	VND Dong	34897.22	View
148	GIP	VUV Vatu	157.3667	View
149	GIP	WST Tala	3.5767	View
150	GIP	XAF CFA Franc BEAC	756.6735	View
151	GIP	XCD East Caribbean Dollar	3.6426	View
152	GIP	XOF CFA Franc BCEAO	747.2770	View
153	GIP	XPF CFP Franc	135.8573	View
154	GIP	YER Yemeni Rial	323.5202	View
155	GIP	ZAR Rand	23.9063	View
156	GIP	ZMW Zambian Kwacha	31.2140	View
157	GIP	ZWL Zimbabwe Dollar	89981.98	View

1 GIP = Rate shown in target currency as of Aug 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation