Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1151	View
2	BYN	AFN Afghani	20.7163	View
3	BYN	ALL Lek	25.3312	View
4	BYN	AMD Armenian Dram	116.2358	View
5	BYN	ANG Netherlands Antillean Guilder	0.545921	View
6	BYN	AOA Kwanza	278.8565	View
7	BYN	ARS Argentine Peso	401.6266	View
8	BYN	AUD Australian Dollar	0.466469	View
9	BYN	AWG Aruban Florin	0.543406	View
10	BYN	AZN Azerbaijanian Manat	0.505003	View
11	BYN	BAM Convertible Mark	0.509011	View
12	BYN	BBD Barbados Dollar	0.607158	View
13	BYN	BDT Taka	36.8679	View
14	BYN	BGN Bulgarian Lev	0.510875	View
15	BYN	BHD Bahraini Dinar	0.113280	View
16	BYN	BIF Burundi Franc	905.1496	View
17	BYN	BMD Bermudian Dollar	0.303579	View
18	BYN	BND Brunei Dollar	0.382078	View
19	BYN	BOB Boliviano	2.0933	View
20	BYN	BRL Brazilian Real	1.6534	View
21	BYN	BSD Bahamian Dollar	0.303579	View
22	BYN	BTN Ngultrum	26.5721	View
23	BYN	BWP Pula	4.2952	View
24	BYN	BZD Belize Dollar	0.611013	View
25	BYN	CAD Canadian Dollar	0.418459	View
26	BYN	CDF Congolese Franc	884.0062	View
27	BYN	CHF Swiss Franc	0.246321	View
28	BYN	CLP Chilean Peso	293.7924	View
29	BYN	CNY Yuan Renminbi	2.1811	View
30	BYN	COP Colombian Peso	1228.84	View
31	BYN	CRC Costa Rican Colon	153.5583	View
32	BYN	CUC Peso Convertible	0.303579	View
33	BYN	CUP Cuban Peso	7.2698	View
34	BYN	CVE Cape Verde Escudo	28.6981	View
35	BYN	CZK Czech Koruna	6.3952	View
36	BYN	DJF Djibouti Franc	54.0343	View
37	BYN	DKK Danish Krone	1.9494	View
38	BYN	DOP Dominican Peso	18.5194	View
39	BYN	DZD Algerian Dinar	39.2320	View
40	BYN	EGP Egyptian Pound	14.7264	View
41	BYN	ERN Nakfa	4.5537	View
42	BYN	ETB Ethiopian Birr	42.0851	View
43	BYN	EUR Euro	0.261210	View
44	BYN	FJD Fiji Dollar	0.684108	View
45	BYN	FKP Falkland Islands Pound	0.225612	View
46	BYN	GBP Pound Sterling	0.226103	View
47	BYN	GEL Lari	0.818230	View
48	BYN	GHS Ghana Cedi	3.1992	View
49	BYN	GIP Gibraltar Pound	0.225612	View
50	BYN	GMD Dalasi	22.0590	View
51	BYN	GNF Guinea Franc	2632.83	View
52	BYN	GTQ Quetzal	2.3268	View
53	BYN	GYD Guyana Dollar	63.4297	View
54	BYN	HKD Hong Kong Dollar	2.3831	View
55	BYN	HNL Lempira	7.9529	View
56	BYN	HRK Croatian Kuna	1.9609	View
57	BYN	HTG Gourde	39.6867	View
58	BYN	HUF Forint	103.3689	View
59	BYN	IDR Rupiah	4951.35	View
60	BYN	ILS New Israeli Sheqel	1.0377	View
61	BYN	INR Indian Rupee	26.6355	View
62	BYN	IQD Iraqi Dinar	397.3659	View
63	BYN	IRR Iranian Rial	12811.90	View
64	BYN	ISK Iceland Krona	37.3531	View
65	BYN	JMD Jamaican Dollar	48.5580	View
66	BYN	JOD Jordanian Dinar	0.215237	View
67	BYN	JPY Yen	44.8917	View
68	BYN	KES Kenyan Shilling	39.1853	View
69	BYN	KGS Som	26.5551	View
70	BYN	KHR Riel	1214.88	View
71	BYN	KMF Comoro Franc	128.0363	View
72	BYN	KPW North Korean Won	273.2286	View
73	BYN	KRW Won	422.5370	View
74	BYN	KWD Kuwaiti Dinar	0.092712	View
75	BYN	KYD Cayman Islands Dollar	0.252419	View
76	BYN	KZT Tenge	163.9874	View
77	BYN	LAK Kip	6558.00	View
78	BYN	LBP Lebanese Pound	27213.51	View
79	BYN	LKR Sri Lanka Rupee	89.8565	View
80	BYN	LRD Liberian Dollar	60.8624	View
81	BYN	LSL Loti	5.3841	View
82	BYN	LTL Lithuanian Litas	0.898602	View
83	BYN	LVL Latvian Lats	0.182906	View
84	BYN	LYD Libyan Dinar	1.6445	View
85	BYN	MAD Moroccan Dirham	2.7044	View
86	BYN	MDL Moldovan Leu	5.1613	View
87	BYN	MGA Malagasy Ariary	1317.71	View
88	BYN	MKD Denar	16.0325	View
89	BYN	MMK Kyat	637.3910	View
90	BYN	MNT Tugrik	1091.20	View
91	BYN	MOP Pataca	2.4546	View
92	BYN	MRO Ouguiya	120.9878	View
93	BYN	MUR Mauritius Rupee	13.7808	View
94	BYN	MVR Rufiyaa	4.6883	View
95	BYN	MWK Kwacha	525.9521	View
96	BYN	MXN Mexican Peso	5.6523	View
97	BYN	MYR Malaysian Ringgit	1.2852	View
98	BYN	MZN Mozambique Metical	19.3926	View
99	BYN	NAD Namibia Dollar	5.3841	View
100	BYN	NGN Naira	464.7561	View
101	BYN	NIO Cordoba Oro	11.1679	View
102	BYN	NOK Norwegian Krone	3.1097	View
103	BYN	NPR Nepalese Rupee	42.5352	View
104	BYN	NZD New Zealand Dollar	0.511894	View
105	BYN	OMR Rial Omani	0.115644	View
106	BYN	PAB Balboa	0.303579	View
107	BYN	PEN Sol	1.0695	View
108	BYN	PGK Kina	1.2181	View
109	BYN	PHP Philippine Peso	17.3204	View
110	BYN	PKR Pakistan Rupee	84.8437	View
111	BYN	PLN Zloty	1.1111	View
112	BYN	PYG Guarani	2273.30	View
113	BYN	QAR Qatari Rial	1.1050	View
114	BYN	RON New Romanian Leu	1.3228	View
115	BYN	RSD Serbian Dinar	30.5365	View
116	BYN	RUB Russian Ruble	24.1952	View
117	BYN	RWF Rwanda Franc	438.6024	View
118	BYN	SAR Saudi Riyal	1.1264	View
119	BYN	SBD Solomon Islands Dollar	2.5138	View
120	BYN	SCR Seychelles Rupee	4.3661	View
121	BYN	SDG Sudanese Pound	182.2765	View
122	BYN	SEK Swedish Krona	2.9209	View
123	BYN	SGD Singapore Dollar	0.390535	View
124	BYN	SHP Saint Helena Pound	0.225612	View
125	BYN	SLL Leone	6892.77	View
126	BYN	SOS Somali Shilling	173.0140	View
127	BYN	SRD Surinam Dollar	11.3360	View
128	BYN	STD Dobra	6424.72	View
129	BYN	SVC El Salvador Colon	2.6563	View
130	BYN	SYP Syrian Pound	3947.09	View
131	BYN	SZL Lilangeni	5.3841	View
132	BYN	THB Baht	9.8435	View
133	BYN	TJS Somoni	2.8333	View
134	BYN	TMT Turkmenistan New Manat	1.0655	View
135	BYN	TND Tunisian Dinar	0.876294	View
136	BYN	TOP Pa’anga	0.724731	View
137	BYN	TRY Turkish Lira	12.3568	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0581	View
139	BYN	TWD New Taiwan Dollar	8.9133	View
140	BYN	TZS Tanzanian Shilling	745.6707	View
141	BYN	UAH Hryvnia	12.5832	View
142	BYN	UGX Uganda Shilling	1083.12	View
143	BYN	USD US Dollar	0.303579	View
144	BYN	UYU Peso Uruguayo	12.1659	View
145	BYN	UZS Uzbekistan Sum	3835.13	View
146	BYN	VEF Bolivar	3975626.11	View
147	BYN	VND Dong	7873.25	View
148	BYN	VUV Vatu	35.5039	View
149	BYN	WST Tala	0.806941	View
150	BYN	XAF CFA Franc BEAC	170.7150	View
151	BYN	XCD East Caribbean Dollar	0.821807	View
152	BYN	XOF CFA Franc BCEAO	168.5951	View
153	BYN	XPF CFP Franc	30.6511	View
154	BYN	YER Yemeni Rial	72.9902	View
155	BYN	ZAR Rand	5.3936	View
156	BYN	ZMW Zambian Kwacha	7.0423	View
157	BYN	ZWL Zimbabwe Dollar	20301.06	View

1 BYN = Rate shown in target currency as of Aug 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation