Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001231	View
2	BIF	AFN Afghani	0.022887	View
3	BIF	ALL Lek	0.027985	View
4	BIF	AMD Armenian Dram	0.128416	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.308077	View
7	BIF	ARS Argentine Peso	0.443712	View
8	BIF	AUD Australian Dollar	0.000515	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000557	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.040731	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002312	View
19	BIF	BRL Brazilian Real	0.001826	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.029356	View
22	BIF	BWP Pula	0.004745	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.976640	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.324578	View
29	BIF	CNY Yuan Renminbi	0.002409	View
30	BIF	COP Colombian Peso	1.3576	View
31	BIF	CRC Costa Rican Colon	0.169649	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008031	View
34	BIF	CVE Cape Verde Escudo	0.031705	View
35	BIF	CZK Czech Koruna	0.007065	View
36	BIF	DJF Djibouti Franc	0.059696	View
37	BIF	DKK Danish Krone	0.002153	View
38	BIF	DOP Dominican Peso	0.020460	View
39	BIF	DZD Algerian Dinar	0.043343	View
40	BIF	EGP Egyptian Pound	0.016269	View
41	BIF	ERN Nakfa	0.005030	View
42	BIF	ETB Ethiopian Birr	0.046495	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000903	View
48	BIF	GHS Ghana Cedi	0.003534	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024370	View
51	BIF	GNF Guinea Franc	2.9087	View
52	BIF	GTQ Quetzal	0.002570	View
53	BIF	GYD Guyana Dollar	0.070076	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008786	View
56	BIF	HRK Croatian Kuna	0.002166	View
57	BIF	HTG Gourde	0.043845	View
58	BIF	HUF Forint	0.114200	View
59	BIF	IDR Rupiah	5.4702	View
60	BIF	ILS New Israeli Sheqel	0.001146	View
61	BIF	INR Indian Rupee	0.029426	View
62	BIF	IQD Iraqi Dinar	0.439005	View
63	BIF	IRR Iranian Rial	14.1545	View
64	BIF	ISK Iceland Krona	0.041267	View
65	BIF	JMD Jamaican Dollar	0.053646	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049595	View
68	BIF	KES Kenyan Shilling	0.043291	View
69	BIF	KGS Som	0.029337	View
70	BIF	KHR Riel	1.3422	View
71	BIF	KMF Comoro Franc	0.141453	View
72	BIF	KPW North Korean Won	0.301860	View
73	BIF	KRW Won	0.466814	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.181171	View
77	BIF	LAK Kip	7.2452	View
78	BIF	LBP Lebanese Pound	30.0652	View
79	BIF	LKR Sri Lanka Rupee	0.099272	View
80	BIF	LRD Liberian Dollar	0.067240	View
81	BIF	LSL Loti	0.005948	View
82	BIF	LTL Lithuanian Litas	0.000992	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001816	View
85	BIF	MAD Moroccan Dirham	0.002987	View
86	BIF	MDL Moldovan Leu	0.005702	View
87	BIF	MGA Malagasy Ariary	1.4558	View
88	BIF	MKD Denar	0.017712	View
89	BIF	MMK Kyat	0.704183	View
90	BIF	MNT Tugrik	1.2055	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.133666	View
93	BIF	MUR Mauritius Rupee	0.015224	View
94	BIF	MVR Rufiyaa	0.005179	View
95	BIF	MWK Kwacha	0.581066	View
96	BIF	MXN Mexican Peso	0.006244	View
97	BIF	MYR Malaysian Ringgit	0.001419	View
98	BIF	MZN Mozambique Metical	0.021424	View
99	BIF	NAD Namibia Dollar	0.005948	View
100	BIF	NGN Naira	0.513457	View
101	BIF	NIO Cordoba Oro	0.012338	View
102	BIF	NOK Norwegian Krone	0.003435	View
103	BIF	NPR Nepalese Rupee	0.046992	View
104	BIF	NZD New Zealand Dollar	0.000565	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001181	View
108	BIF	PGK Kina	0.001345	View
109	BIF	PHP Philippine Peso	0.019135	View
110	BIF	PKR Pakistan Rupee	0.093734	View
111	BIF	PLN Zloty	0.001227	View
112	BIF	PYG Guarani	2.5115	View
113	BIF	QAR Qatari Rial	0.001220	View
114	BIF	RON New Romanian Leu	0.001461	View
115	BIF	RSD Serbian Dinar	0.033736	View
116	BIF	RUB Russian Ruble	0.026730	View
117	BIF	RWF Rwanda Franc	0.484563	View
118	BIF	SAR Saudi Riyal	0.001244	View
119	BIF	SBD Solomon Islands Dollar	0.002777	View
120	BIF	SCR Seychelles Rupee	0.004823	View
121	BIF	SDG Sudanese Pound	0.201377	View
122	BIF	SEK Swedish Krona	0.003226	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6151	View
126	BIF	SOS Somali Shilling	0.191144	View
127	BIF	SRD Surinam Dollar	0.012523	View
128	BIF	STD Dobra	7.0980	View
129	BIF	SVC El Salvador Colon	0.002934	View
130	BIF	SYP Syrian Pound	4.3607	View
131	BIF	SZL Lilangeni	0.005948	View
132	BIF	THB Baht	0.010874	View
133	BIF	TJS Somoni	0.003130	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000968	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.013651	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002273	View
139	BIF	TWD New Taiwan Dollar	0.009847	View
140	BIF	TZS Tanzanian Shilling	0.823809	View
141	BIF	UAH Hryvnia	0.013901	View
142	BIF	UGX Uganda Shilling	1.1966	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013440	View
145	BIF	UZS Uzbekistan Sum	4.2370	View
146	BIF	VEF Bolivar	4392.23	View
147	BIF	VND Dong	8.6983	View
148	BIF	VUV Vatu	0.039224	View
149	BIF	WST Tala	0.000891	View
150	BIF	XAF CFA Franc BEAC	0.188604	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.186262	View
153	BIF	XPF CFP Franc	0.033863	View
154	BIF	YER Yemeni Rial	0.080638	View
155	BIF	ZAR Rand	0.005958	View
156	BIF	ZMW Zambian Kwacha	0.007780	View
157	BIF	ZWL Zimbabwe Dollar	22.4284	View

1 BIF = Rate shown in target currency as of Aug 11, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation