Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.023434	View
3	CDF	ALL Lek	0.028655	View
4	CDF	AMD Armenian Dram	0.131487	View
5	CDF	ANG Netherlands Antillean Guilder	0.000617	View
6	CDF	AOA Kwanza	0.315446	View
7	CDF	ARS Argentine Peso	0.454325	View
8	CDF	AUD Australian Dollar	0.000527	View
9	CDF	AWG Aruban Florin	0.000614	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000686	View
13	CDF	BDT Taka	0.041705	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0239	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002368	View
20	CDF	BRL Brazilian Real	0.001870	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030058	View
23	CDF	BWP Pula	0.004858	View
24	CDF	BYN Belarussian Ruble	0.001131	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.332342	View
29	CDF	CNY Yuan Renminbi	0.002467	View
30	CDF	COP Colombian Peso	1.3901	View
31	CDF	CRC Costa Rican Colon	0.173707	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008223	View
34	CDF	CVE Cape Verde Escudo	0.032463	View
35	CDF	CZK Czech Koruna	0.007234	View
36	CDF	DJF Djibouti Franc	0.061124	View
37	CDF	DKK Danish Krone	0.002205	View
38	CDF	DOP Dominican Peso	0.020949	View
39	CDF	DZD Algerian Dinar	0.044379	View
40	CDF	EGP Egyptian Pound	0.016658	View
41	CDF	ERN Nakfa	0.005151	View
42	CDF	ETB Ethiopian Birr	0.047607	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000773	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000925	View
48	CDF	GHS Ghana Cedi	0.003618	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024953	View
51	CDF	GNF Guinea Franc	2.9783	View
52	CDF	GTQ Quetzal	0.002632	View
53	CDF	GYD Guyana Dollar	0.071752	View
54	CDF	HKD Hong Kong Dollar	0.002695	View
55	CDF	HNL Lempira	0.008996	View
56	CDF	HRK Croatian Kuna	0.002218	View
57	CDF	HTG Gourde	0.044894	View
58	CDF	HUF Forint	0.116932	View
59	CDF	IDR Rupiah	5.6010	View
60	CDF	ILS New Israeli Sheqel	0.001173	View
61	CDF	INR Indian Rupee	0.030130	View
62	CDF	IQD Iraqi Dinar	0.449505	View
63	CDF	IRR Iranian Rial	14.4930	View
64	CDF	ISK Iceland Krona	0.042254	View
65	CDF	JMD Jamaican Dollar	0.054929	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050782	View
68	CDF	KES Kenyan Shilling	0.044326	View
69	CDF	KGS Som	0.030039	View
70	CDF	KHR Riel	1.3743	View
71	CDF	KMF Comoro Franc	0.144836	View
72	CDF	KPW North Korean Won	0.309079	View
73	CDF	KRW Won	0.477979	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.185504	View
77	CDF	LAK Kip	7.4185	View
78	CDF	LBP Lebanese Pound	30.7843	View
79	CDF	LKR Sri Lanka Rupee	0.101646	View
80	CDF	LRD Liberian Dollar	0.068848	View
81	CDF	LSL Loti	0.006090	View
82	CDF	LTL Lithuanian Litas	0.001016	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001860	View
85	CDF	MAD Moroccan Dirham	0.003059	View
86	CDF	MDL Moldovan Leu	0.005838	View
87	CDF	MGA Malagasy Ariary	1.4906	View
88	CDF	MKD Denar	0.018136	View
89	CDF	MMK Kyat	0.721025	View
90	CDF	MNT Tugrik	1.2344	View
91	CDF	MOP Pataca	0.002776	View
92	CDF	MRO Ouguiya	0.136863	View
93	CDF	MUR Mauritius Rupee	0.015589	View
94	CDF	MVR Rufiyaa	0.005303	View
95	CDF	MWK Kwacha	0.594964	View
96	CDF	MXN Mexican Peso	0.006393	View
97	CDF	MYR Malaysian Ringgit	0.001453	View
98	CDF	MZN Mozambique Metical	0.021937	View
99	CDF	NAD Namibia Dollar	0.006090	View
100	CDF	NGN Naira	0.525738	View
101	CDF	NIO Cordoba Oro	0.012633	View
102	CDF	NOK Norwegian Krone	0.003517	View
103	CDF	NPR Nepalese Rupee	0.048116	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001209	View
108	CDF	PGK Kina	0.001377	View
109	CDF	PHP Philippine Peso	0.019593	View
110	CDF	PKR Pakistan Rupee	0.095976	View
111	CDF	PLN Zloty	0.001256	View
112	CDF	PYG Guarani	2.5716	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001496	View
115	CDF	RSD Serbian Dinar	0.034543	View
116	CDF	RUB Russian Ruble	0.027369	View
117	CDF	RWF Rwanda Franc	0.496153	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002843	View
120	CDF	SCR Seychelles Rupee	0.004938	View
121	CDF	SDG Sudanese Pound	0.206193	View
122	CDF	SEK Swedish Krona	0.003304	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.7972	View
126	CDF	SOS Somali Shilling	0.195715	View
127	CDF	SRD Surinam Dollar	0.012823	View
128	CDF	STD Dobra	7.2677	View
129	CDF	SVC El Salvador Colon	0.003004	View
130	CDF	SYP Syrian Pound	4.4650	View
131	CDF	SZL Lilangeni	0.006090	View
132	CDF	THB Baht	0.011135	View
133	CDF	TJS Somoni	0.003205	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000991	View
136	CDF	TOP Pa’anga	0.000819	View
137	CDF	TRY Turkish Lira	0.013978	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002328	View
139	CDF	TWD New Taiwan Dollar	0.010082	View
140	CDF	TZS Tanzanian Shilling	0.843512	View
141	CDF	UAH Hryvnia	0.014234	View
142	CDF	UGX Uganda Shilling	1.2252	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013762	View
145	CDF	UZS Uzbekistan Sum	4.3384	View
146	CDF	VEF Bolivar	4497.28	View
147	CDF	VND Dong	8.9063	View
148	CDF	VUV Vatu	0.040162	View
149	CDF	WST Tala	0.000912	View
150	CDF	XAF CFA Franc BEAC	0.193115	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.190717	View
153	CDF	XPF CFP Franc	0.034672	View
154	CDF	YER Yemeni Rial	0.082567	View
155	CDF	ZAR Rand	0.006101	View
156	CDF	ZMW Zambian Kwacha	0.007966	View
157	CDF	ZWL Zimbabwe Dollar	22.9648	View

1 CDF = Rate shown in target currency as of Aug 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation