ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3628	View
2	GEL	AFN Afghani	25.3184	View
3	GEL	ALL Lek	30.9585	View
4	GEL	AMD Armenian Dram	142.0575	View
5	GEL	ANG Netherlands Antillean Guilder	0.667197	View
6	GEL	AOA Kwanza	340.8043	View
7	GEL	ARS Argentine Peso	490.8477	View
8	GEL	AUD Australian Dollar	0.570095	View
9	GEL	AWG Aruban Florin	0.664123	View
10	GEL	AZN Azerbaijanian Manat	0.617190	View
11	GEL	BAM Convertible Mark	0.622087	View
12	GEL	BBD Barbados Dollar	0.742037	View
13	GEL	BDT Taka	45.0581	View
14	GEL	BGN Bulgarian Lev	0.624366	View
15	GEL	BHD Bahraini Dinar	0.138445	View
16	GEL	BIF Burundi Franc	1106.23	View
17	GEL	BMD Bermudian Dollar	0.371018	View
18	GEL	BND Brunei Dollar	0.466956	View
19	GEL	BOB Boliviano	2.5584	View
20	GEL	BRL Brazilian Real	2.0207	View
21	GEL	BSD Bahamian Dollar	0.371018	View
22	GEL	BTN Ngultrum	32.4750	View
23	GEL	BWP Pula	5.2494	View
24	GEL	BYN Belarussian Ruble	1.2221	View
25	GEL	BZD Belize Dollar	0.746749	View
26	GEL	CAD Canadian Dollar	0.511419	View
27	GEL	CDF Congolese Franc	1080.39	View
28	GEL	CHF Swiss Franc	0.301041	View
29	GEL	CLP Chilean Peso	359.0582	View
30	GEL	CNY Yuan Renminbi	2.6656	View
31	GEL	COP Colombian Peso	1501.83	View
32	GEL	CRC Costa Rican Colon	187.6712	View
33	GEL	CUC Peso Convertible	0.371018	View
34	GEL	CUP Cuban Peso	8.8847	View
35	GEL	CVE Cape Verde Escudo	35.0734	View
36	GEL	CZK Czech Koruna	7.8159	View
37	GEL	DJF Djibouti Franc	66.0380	View
38	GEL	DKK Danish Krone	2.3825	View
39	GEL	DOP Dominican Peso	22.6335	View
40	GEL	DZD Algerian Dinar	47.9474	View
41	GEL	EGP Egyptian Pound	17.9979	View
42	GEL	ERN Nakfa	5.5653	View
43	GEL	ETB Ethiopian Birr	51.4342	View
44	GEL	EUR Euro	0.319238	View
45	GEL	FJD Fiji Dollar	0.836082	View
46	GEL	FKP Falkland Islands Pound	0.275732	View
47	GEL	GBP Pound Sterling	0.276332	View
48	GEL	GHS Ghana Cedi	3.9099	View
49	GEL	GIP Gibraltar Pound	0.275732	View
50	GEL	GMD Dalasi	26.9594	View
51	GEL	GNF Guinea Franc	3217.72	View
52	GEL	GTQ Quetzal	2.8437	View
53	GEL	GYD Guyana Dollar	77.5206	View
54	GEL	HKD Hong Kong Dollar	2.9125	View
55	GEL	HNL Lempira	9.7196	View
56	GEL	HRK Croatian Kuna	2.3965	View
57	GEL	HTG Gourde	48.5031	View
58	GEL	HUF Forint	126.3322	View
59	GEL	IDR Rupiah	6051.28	View
60	GEL	ILS New Israeli Sheqel	1.2682	View
61	GEL	INR Indian Rupee	32.5526	View
62	GEL	IQD Iraqi Dinar	485.6404	View
63	GEL	IRR Iranian Rial	15658.05	View
64	GEL	ISK Iceland Krona	45.6511	View
65	GEL	JMD Jamaican Dollar	59.3452	View
66	GEL	JOD Jordanian Dinar	0.263052	View
67	GEL	JPY Yen	54.8643	View
68	GEL	KES Kenyan Shilling	47.8903	View
69	GEL	KGS Som	32.4543	View
70	GEL	KHR Riel	1484.77	View
71	GEL	KMF Comoro Franc	156.4794	View
72	GEL	KPW North Korean Won	333.9261	View
73	GEL	KRW Won	516.4033	View
74	GEL	KWD Kuwaiti Dinar	0.113308	View
75	GEL	KYD Cayman Islands Dollar	0.308494	View
76	GEL	KZT Tenge	200.4171	View
77	GEL	LAK Kip	8014.85	View
78	GEL	LBP Lebanese Pound	33258.97	View
79	GEL	LKR Sri Lanka Rupee	109.8180	View
80	GEL	LRD Liberian Dollar	74.3829	View
81	GEL	LSL Loti	6.5802	View
82	GEL	LTL Lithuanian Litas	1.0982	View
83	GEL	LVL Latvian Lats	0.223538	View
84	GEL	LYD Libyan Dinar	2.0098	View
85	GEL	MAD Moroccan Dirham	3.3052	View
86	GEL	MDL Moldovan Leu	6.3079	View
87	GEL	MGA Malagasy Ariary	1610.44	View
88	GEL	MKD Denar	19.5941	View
89	GEL	MMK Kyat	778.9870	View
90	GEL	MNT Tugrik	1333.61	View
91	GEL	MOP Pataca	2.9998	View
92	GEL	MRO Ouguiya	147.8652	View
93	GEL	MUR Mauritius Rupee	16.8422	View
94	GEL	MVR Rufiyaa	5.7298	View
95	GEL	MWK Kwacha	642.7920	View
96	GEL	MXN Mexican Peso	6.9080	View
97	GEL	MYR Malaysian Ringgit	1.5707	View
98	GEL	MZN Mozambique Metical	23.7007	View
99	GEL	NAD Namibia Dollar	6.5802	View
100	GEL	NGN Naira	568.0013	View
101	GEL	NIO Cordoba Oro	13.6488	View
102	GEL	NOK Norwegian Krone	3.8005	View
103	GEL	NPR Nepalese Rupee	51.9844	View
104	GEL	NZD New Zealand Dollar	0.625611	View
105	GEL	OMR Rial Omani	0.141335	View
106	GEL	PAB Balboa	0.371018	View
107	GEL	PEN Sol	1.3071	View
108	GEL	PGK Kina	1.4887	View
109	GEL	PHP Philippine Peso	21.1681	View
110	GEL	PKR Pakistan Rupee	103.6916	View
111	GEL	PLN Zloty	1.3579	View
112	GEL	PYG Guarani	2778.32	View
113	GEL	QAR Qatari Rial	1.3505	View
114	GEL	RON New Romanian Leu	1.6166	View
115	GEL	RSD Serbian Dinar	37.3201	View
116	GEL	RUB Russian Ruble	29.5701	View
117	GEL	RWF Rwanda Franc	536.0376	View
118	GEL	SAR Saudi Riyal	1.3766	View
119	GEL	SBD Solomon Islands Dollar	3.0723	View
120	GEL	SCR Seychelles Rupee	5.3360	View
121	GEL	SDG Sudanese Pound	222.7690	View
122	GEL	SEK Swedish Krona	3.5697	View
123	GEL	SGD Singapore Dollar	0.477293	View
124	GEL	SHP Saint Helena Pound	0.275732	View
125	GEL	SLL Leone	8423.99	View
126	GEL	SOS Somali Shilling	211.4489	View
127	GEL	SRD Surinam Dollar	13.8542	View
128	GEL	STD Dobra	7851.96	View
129	GEL	SVC El Salvador Colon	3.2464	View
130	GEL	SYP Syrian Pound	4823.93	View
131	GEL	SZL Lilangeni	6.5802	View
132	GEL	THB Baht	12.0302	View
133	GEL	TJS Somoni	3.4627	View
134	GEL	TMT Turkmenistan New Manat	1.3022	View
135	GEL	TND Tunisian Dinar	1.0710	View
136	GEL	TOP Pa’anga	0.885729	View
137	GEL	TRY Turkish Lira	15.1019	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5153	View
139	GEL	TWD New Taiwan Dollar	10.8934	View
140	GEL	TZS Tanzanian Shilling	911.3209	View
141	GEL	UAH Hryvnia	15.3786	View
142	GEL	UGX Uganda Shilling	1323.74	View
143	GEL	USD US Dollar	0.371018	View
144	GEL	UYU Peso Uruguayo	14.8686	View
145	GEL	UZS Uzbekistan Sum	4687.10	View
146	GEL	VEF Bolivar	4858808.51	View
147	GEL	VND Dong	9622.29	View
148	GEL	VUV Vatu	43.3911	View
149	GEL	WST Tala	0.986202	View
150	GEL	XAF CFA Franc BEAC	208.6392	View
151	GEL	XCD East Caribbean Dollar	1.0044	View
152	GEL	XOF CFA Franc BCEAO	206.0483	View
153	GEL	XPF CFP Franc	37.4602	View
154	GEL	YER Yemeni Rial	89.2049	View
155	GEL	ZAR Rand	6.5917	View
156	GEL	ZMW Zambian Kwacha	8.6067	View
157	GEL	ZWL Zimbabwe Dollar	24810.93	View

1 GEL = Rate shown in target currency as of Aug 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation