£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9316	View
2	GBP	AFN Afghani	91.6228	View
3	GBP	ALL Lek	112.0335	View
4	GBP	AMD Armenian Dram	514.0813	View
5	GBP	ANG Netherlands Antillean Guilder	2.4145	View
6	GBP	AOA Kwanza	1233.31	View
7	GBP	ARS Argentine Peso	1776.29	View
8	GBP	AUD Australian Dollar	2.0631	View
9	GBP	AWG Aruban Florin	2.4033	View
10	GBP	AZN Azerbaijanian Manat	2.2335	View
11	GBP	BAM Convertible Mark	2.2512	View
12	GBP	BBD Barbados Dollar	2.6853	View
13	GBP	BDT Taka	163.0573	View
14	GBP	BGN Bulgarian Lev	2.2595	View
15	GBP	BHD Bahraini Dinar	0.501009	View
16	GBP	BIF Burundi Franc	4003.25	View
17	GBP	BMD Bermudian Dollar	1.3427	View
18	GBP	BND Brunei Dollar	1.6898	View
19	GBP	BOB Boliviano	9.2583	View
20	GBP	BRL Brazilian Real	7.3125	View
21	GBP	BSD Bahamian Dollar	1.3427	View
22	GBP	BTN Ngultrum	117.5214	View
23	GBP	BWP Pula	18.9967	View
24	GBP	BYN Belarussian Ruble	4.4227	View
25	GBP	BZD Belize Dollar	2.7024	View
26	GBP	CAD Canadian Dollar	1.8507	View
27	GBP	CDF Congolese Franc	3909.74	View
28	GBP	CHF Swiss Franc	1.0894	View
29	GBP	CLP Chilean Peso	1299.37	View
30	GBP	CNY Yuan Renminbi	9.6465	View
31	GBP	COP Colombian Peso	5434.85	View
32	GBP	CRC Costa Rican Colon	679.1493	View
33	GBP	CUC Peso Convertible	1.3427	View
34	GBP	CUP Cuban Peso	32.1523	View
35	GBP	CVE Cape Verde Escudo	126.9246	View
36	GBP	CZK Czech Koruna	28.2844	View
37	GBP	DJF Djibouti Franc	238.9800	View
38	GBP	DKK Danish Krone	8.6219	View
39	GBP	DOP Dominican Peso	81.9066	View
40	GBP	DZD Algerian Dinar	173.5134	View
41	GBP	EGP Egyptian Pound	65.1312	View
42	GBP	ERN Nakfa	20.1398	View
43	GBP	ETB Ethiopian Birr	186.1315	View
44	GBP	EUR Euro	1.1553	View
45	GBP	FJD Fiji Dollar	3.0256	View
46	GBP	FKP Falkland Islands Pound	0.997826	View
47	GBP	GEL Lari	3.6188	View
48	GBP	GHS Ghana Cedi	14.1493	View
49	GBP	GIP Gibraltar Pound	0.997826	View
50	GBP	GMD Dalasi	97.5615	View
51	GBP	GNF Guinea Franc	11644.36	View
52	GBP	GTQ Quetzal	10.2910	View
53	GBP	GYD Guyana Dollar	280.5336	View
54	GBP	HKD Hong Kong Dollar	10.5397	View
55	GBP	HNL Lempira	35.1734	View
56	GBP	HRK Croatian Kuna	8.6725	View
57	GBP	HTG Gourde	175.5243	View
58	GBP	HUF Forint	457.1744	View
59	GBP	IDR Rupiah	21898.54	View
60	GBP	ILS New Israeli Sheqel	4.5893	View
61	GBP	INR Indian Rupee	117.8022	View
62	GBP	IQD Iraqi Dinar	1757.45	View
63	GBP	IRR Iranian Rial	56663.76	View
64	GBP	ISK Iceland Krona	165.2034	View
65	GBP	JMD Jamaican Dollar	214.7599	View
66	GBP	JOD Jordanian Dinar	0.951941	View
67	GBP	JPY Yen	198.5445	View
68	GBP	KES Kenyan Shilling	173.3067	View
69	GBP	KGS Som	117.4466	View
70	GBP	KHR Riel	5373.13	View
71	GBP	KMF Comoro Franc	566.2718	View
72	GBP	KPW North Korean Won	1208.42	View
73	GBP	KRW Won	1868.77	View
74	GBP	KWD Kuwaiti Dinar	0.410042	View
75	GBP	KYD Cayman Islands Dollar	1.1164	View
76	GBP	KZT Tenge	725.2745	View
77	GBP	LAK Kip	29004.35	View
78	GBP	LBP Lebanese Pound	120358.43	View
79	GBP	LKR Sri Lanka Rupee	397.4123	View
80	GBP	LRD Liberian Dollar	269.1789	View
81	GBP	LSL Loti	23.8125	View
82	GBP	LTL Lithuanian Litas	3.9743	View
83	GBP	LVL Latvian Lats	0.808946	View
84	GBP	LYD Libyan Dinar	7.2730	View
85	GBP	MAD Moroccan Dirham	11.9608	View
86	GBP	MDL Moldovan Leu	22.8270	View
87	GBP	MGA Malagasy Ariary	5827.89	View
88	GBP	MKD Denar	70.9078	View
89	GBP	MMK Kyat	2819.02	View
90	GBP	MNT Tugrik	4826.11	View
91	GBP	MOP Pataca	10.8559	View
92	GBP	MRO Ouguiya	535.0985	View
93	GBP	MUR Mauritius Rupee	60.9491	View
94	GBP	MVR Rufiyaa	20.7351	View
95	GBP	MWK Kwacha	2326.15	View
96	GBP	MXN Mexican Peso	24.9987	View
97	GBP	MYR Malaysian Ringgit	5.6842	View
98	GBP	MZN Mozambique Metical	85.7687	View
99	GBP	NAD Namibia Dollar	23.8125	View
100	GBP	NGN Naira	2055.50	View
101	GBP	NIO Cordoba Oro	49.3926	View
102	GBP	NOK Norwegian Krone	13.7535	View
103	GBP	NPR Nepalese Rupee	188.1225	View
104	GBP	NZD New Zealand Dollar	2.2640	View
105	GBP	OMR Rial Omani	0.511467	View
106	GBP	PAB Balboa	1.3427	View
107	GBP	PEN Sol	4.7300	View
108	GBP	PGK Kina	5.3873	View
109	GBP	PHP Philippine Peso	76.6035	View
110	GBP	PKR Pakistan Rupee	375.2419	View
111	GBP	PLN Zloty	4.9139	View
112	GBP	PYG Guarani	10054.25	View
113	GBP	QAR Qatari Rial	4.8873	View
114	GBP	RON New Romanian Leu	5.8503	View
115	GBP	RSD Serbian Dinar	135.0550	View
116	GBP	RUB Russian Ruble	107.0092	View
117	GBP	RWF Rwanda Franc	1939.83	View
118	GBP	SAR Saudi Riyal	4.9816	View
119	GBP	SBD Solomon Islands Dollar	11.1181	View
120	GBP	SCR Seychelles Rupee	19.3101	View
121	GBP	SDG Sudanese Pound	806.1625	View
122	GBP	SEK Swedish Krona	12.9182	View
123	GBP	SGD Singapore Dollar	1.7272	View
124	GBP	SHP Saint Helena Pound	0.997826	View
125	GBP	SLL Leone	30484.96	View
126	GBP	SOS Somali Shilling	765.1969	View
127	GBP	SRD Surinam Dollar	50.1361	View
128	GBP	STD Dobra	28414.89	View
129	GBP	SVC El Salvador Colon	11.7482	View
130	GBP	SYP Syrian Pound	17456.96	View
131	GBP	SZL Lilangeni	23.8125	View
132	GBP	THB Baht	43.5351	View
133	GBP	TJS Somoni	12.5310	View
134	GBP	TMT Turkmenistan New Manat	4.7125	View
135	GBP	TND Tunisian Dinar	3.8756	View
136	GBP	TOP Pa’anga	3.2053	View
137	GBP	TRY Turkish Lira	54.6511	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1024	View
139	GBP	TWD New Taiwan Dollar	39.4211	View
140	GBP	TZS Tanzanian Shilling	3297.91	View
141	GBP	UAH Hryvnia	55.6523	View
142	GBP	UGX Uganda Shilling	4790.37	View
143	GBP	USD US Dollar	1.3427	View
144	GBP	UYU Peso Uruguayo	53.8067	View
145	GBP	UZS Uzbekistan Sum	16961.81	View
146	GBP	VEF Bolivar	17583184.18	View
147	GBP	VND Dong	34821.38	View
148	GBP	VUV Vatu	157.0247	View
149	GBP	WST Tala	3.5689	View
150	GBP	XAF CFA Franc BEAC	755.0291	View
151	GBP	XCD East Caribbean Dollar	3.6346	View
152	GBP	XOF CFA Franc BCEAO	745.6531	View
153	GBP	XPF CFP Franc	135.5620	View
154	GBP	YER Yemeni Rial	322.8171	View
155	GBP	ZAR Rand	23.8543	View
156	GBP	ZMW Zambian Kwacha	31.1461	View
157	GBP	ZWL Zimbabwe Dollar	89786.43	View

1 GBP = Rate shown in target currency as of Aug 11, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation