₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046085	View
2	RUB	AFN Afghani	0.856214	View
3	RUB	ALL Lek	1.0470	View
4	RUB	AMD Armenian Dram	4.8041	View
5	RUB	ANG Netherlands Antillean Guilder	0.022563	View
6	RUB	AOA Kwanza	11.5253	View
7	RUB	ARS Argentine Peso	16.5994	View
8	RUB	AUD Australian Dollar	0.019279	View
9	RUB	AWG Aruban Florin	0.022459	View
10	RUB	AZN Azerbaijanian Manat	0.020872	View
11	RUB	BAM Convertible Mark	0.021037	View
12	RUB	BBD Barbados Dollar	0.025094	View
13	RUB	BDT Taka	1.5238	View
14	RUB	BGN Bulgarian Lev	0.021114	View
15	RUB	BHD Bahraini Dinar	0.004681	View
16	RUB	BIF Burundi Franc	37.4103	View
17	RUB	BMD Bermudian Dollar	0.012547	View
18	RUB	BND Brunei Dollar	0.015791	View
19	RUB	BOB Boliviano	0.086519	View
20	RUB	BRL Brazilian Real	0.068335	View
21	RUB	BSD Bahamian Dollar	0.012547	View
22	RUB	BTN Ngultrum	1.0982	View
23	RUB	BWP Pula	0.177524	View
24	RUB	BYN Belarussian Ruble	0.041330	View
25	RUB	BZD Belize Dollar	0.025253	View
26	RUB	CAD Canadian Dollar	0.017295	View
27	RUB	CDF Congolese Franc	36.5364	View
28	RUB	CHF Swiss Franc	0.010180	View
29	RUB	CLP Chilean Peso	12.1426	View
30	RUB	CNY Yuan Renminbi	0.090146	View
31	RUB	COP Colombian Peso	50.7886	View
32	RUB	CRC Costa Rican Colon	6.3466	View
33	RUB	CUC Peso Convertible	0.012547	View
34	RUB	CUP Cuban Peso	0.300462	View
35	RUB	CVE Cape Verde Escudo	1.1861	View
36	RUB	CZK Czech Koruna	0.264317	View
37	RUB	DJF Djibouti Franc	2.2333	View
38	RUB	DKK Danish Krone	0.080571	View
39	RUB	DOP Dominican Peso	0.765416	View
40	RUB	DZD Algerian Dinar	1.6215	View
41	RUB	EGP Egyptian Pound	0.608650	View
42	RUB	ERN Nakfa	0.188206	View
43	RUB	ETB Ethiopian Birr	1.7394	View
44	RUB	EUR Euro	0.010795	View
45	RUB	FJD Fiji Dollar	0.028274	View
46	RUB	FKP Falkland Islands Pound	0.009324	View
47	RUB	GBP Pound Sterling	0.009344	View
48	RUB	GEL Lari	0.033817	View
49	RUB	GHS Ghana Cedi	0.132224	View
50	RUB	GIP Gibraltar Pound	0.009324	View
51	RUB	GMD Dalasi	0.911711	View
52	RUB	GNF Guinea Franc	108.8165	View
53	RUB	GTQ Quetzal	0.096169	View
54	RUB	GYD Guyana Dollar	2.6216	View
55	RUB	HKD Hong Kong Dollar	0.098493	View
56	RUB	HNL Lempira	0.328695	View
57	RUB	HRK Croatian Kuna	0.081044	View
58	RUB	HTG Gourde	1.6403	View
59	RUB	HUF Forint	4.2723	View
60	RUB	IDR Rupiah	204.6418	View
61	RUB	ILS New Israeli Sheqel	0.042887	View
62	RUB	INR Indian Rupee	1.1009	View
63	RUB	IQD Iraqi Dinar	16.4233	View
64	RUB	IRR Iranian Rial	529.5225	View
65	RUB	ISK Iceland Krona	1.5438	View
66	RUB	JMD Jamaican Dollar	2.0069	View
67	RUB	JOD Jordanian Dinar	0.008895	View
68	RUB	JPY Yen	1.8554	View
69	RUB	KES Kenyan Shilling	1.6195	View
70	RUB	KGS Som	1.0975	View
71	RUB	KHR Riel	50.2118	View
72	RUB	KMF Comoro Franc	5.2918	View
73	RUB	KPW North Korean Won	11.2927	View
74	RUB	KRW Won	17.4637	View
75	RUB	KWD Kuwaiti Dinar	0.003831	View
76	RUB	KYD Cayman Islands Dollar	0.010432	View
77	RUB	KZT Tenge	6.7777	View
78	RUB	LAK Kip	271.0455	View
79	RUB	LBP Lebanese Pound	1124.75	View
80	RUB	LKR Sri Lanka Rupee	3.7138	View
81	RUB	LRD Liberian Dollar	2.5155	View
82	RUB	LSL Loti	0.222527	View
83	RUB	LTL Lithuanian Litas	0.037139	View
84	RUB	LVL Latvian Lats	0.007559	View
85	RUB	LYD Libyan Dinar	0.067966	View
86	RUB	MAD Moroccan Dirham	0.111773	View
87	RUB	MDL Moldovan Leu	0.213318	View
88	RUB	MGA Malagasy Ariary	54.4615	View
89	RUB	MKD Denar	0.662632	View
90	RUB	MMK Kyat	26.3437	View
91	RUB	MNT Tugrik	45.0999	View
92	RUB	MOP Pataca	0.101448	View
93	RUB	MRO Ouguiya	5.0005	View
94	RUB	MUR Mauritius Rupee	0.569568	View
95	RUB	MVR Rufiyaa	0.193769	View
96	RUB	MWK Kwacha	21.7379	View
97	RUB	MXN Mexican Peso	0.233613	View
98	RUB	MYR Malaysian Ringgit	0.053118	View
99	RUB	MZN Mozambique Metical	0.801507	View
100	RUB	NAD Namibia Dollar	0.222527	View
101	RUB	NGN Naira	19.2086	View
102	RUB	NIO Cordoba Oro	0.461573	View
103	RUB	NOK Norwegian Krone	0.128526	View
104	RUB	NPR Nepalese Rupee	1.7580	View
105	RUB	NZD New Zealand Dollar	0.021156	View
106	RUB	OMR Rial Omani	0.004779	View
107	RUB	PAB Balboa	0.012547	View
108	RUB	PEN Sol	0.044201	View
109	RUB	PGK Kina	0.050344	View
110	RUB	PHP Philippine Peso	0.715859	View
111	RUB	PKR Pakistan Rupee	3.5066	View
112	RUB	PLN Zloty	0.045920	View
113	RUB	PYG Guarani	93.9569	View
114	RUB	QAR Qatari Rial	0.045671	View
115	RUB	RON New Romanian Leu	0.054670	View
116	RUB	RSD Serbian Dinar	1.2621	View
117	RUB	RWF Rwanda Franc	18.1277	View
118	RUB	SAR Saudi Riyal	0.046553	View
119	RUB	SBD Solomon Islands Dollar	0.103898	View
120	RUB	SCR Seychelles Rupee	0.180452	View
121	RUB	SDG Sudanese Pound	7.5336	View
122	RUB	SEK Swedish Krona	0.120720	View
123	RUB	SGD Singapore Dollar	0.016141	View
124	RUB	SHP Saint Helena Pound	0.009324	View
125	RUB	SLL Leone	284.8818	View
126	RUB	SOS Somali Shilling	7.1508	View
127	RUB	SRD Surinam Dollar	0.468521	View
128	RUB	STD Dobra	265.5369	View
129	RUB	SVC El Salvador Colon	0.109786	View
130	RUB	SYP Syrian Pound	163.1352	View
131	RUB	SZL Lilangeni	0.222527	View
132	RUB	THB Baht	0.406835	View
133	RUB	TJS Somoni	0.117101	View
134	RUB	TMT Turkmenistan New Manat	0.044038	View
135	RUB	TND Tunisian Dinar	0.036217	View
136	RUB	TOP Pa’anga	0.029953	View
137	RUB	TRY Turkish Lira	0.510714	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085061	View
139	RUB	TWD New Taiwan Dollar	0.368390	View
140	RUB	TZS Tanzanian Shilling	30.8190	View
141	RUB	UAH Hryvnia	0.520070	View
142	RUB	UGX Uganda Shilling	44.7660	View
143	RUB	USD US Dollar	0.012547	View
144	RUB	UYU Peso Uruguayo	0.502823	View
145	RUB	UZS Uzbekistan Sum	158.5080	View
146	RUB	VEF Bolivar	164314.75	View
147	RUB	VND Dong	325.4056	View
148	RUB	VUV Vatu	1.4674	View
149	RUB	WST Tala	0.033351	View
150	RUB	XAF CFA Franc BEAC	7.0557	View
151	RUB	XCD East Caribbean Dollar	0.033965	View
152	RUB	XOF CFA Franc BCEAO	6.9681	View
153	RUB	XPF CFP Franc	1.2668	View
154	RUB	YER Yemeni Rial	3.0167	View
155	RUB	ZAR Rand	0.222918	View
156	RUB	ZMW Zambian Kwacha	0.291060	View
157	RUB	ZWL Zimbabwe Dollar	839.0536	View

1 RUB = Rate shown in target currency as of Aug 11, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation