د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028422	View
2	DZD	AFN Afghani	0.528044	View
3	DZD	ALL Lek	0.645676	View
4	DZD	AMD Armenian Dram	2.9628	View
5	DZD	ANG Netherlands Antillean Guilder	0.013915	View
6	DZD	AOA Kwanza	7.1079	View
7	DZD	ARS Argentine Peso	10.2372	View
8	DZD	AUD Australian Dollar	0.011890	View
9	DZD	AWG Aruban Florin	0.013851	View
10	DZD	AZN Azerbaijanian Manat	0.012872	View
11	DZD	BAM Convertible Mark	0.012974	View
12	DZD	BBD Barbados Dollar	0.015476	View
13	DZD	BDT Taka	0.939739	View
14	DZD	BGN Bulgarian Lev	0.013021	View
15	DZD	BHD Bahraini Dinar	0.002887	View
16	DZD	BIF Burundi Franc	23.0717	View
17	DZD	BMD Bermudian Dollar	0.007738	View
18	DZD	BND Brunei Dollar	0.009738	View
19	DZD	BOB Boliviano	0.053358	View
20	DZD	BRL Brazilian Real	0.042143	View
21	DZD	BSD Bahamian Dollar	0.007738	View
22	DZD	BTN Ngultrum	0.677304	View
23	DZD	BWP Pula	0.109482	View
24	DZD	BYN Belarussian Ruble	0.025489	View
25	DZD	BZD Belize Dollar	0.015574	View
26	DZD	CAD Canadian Dollar	0.010666	View
27	DZD	CDF Congolese Franc	22.5328	View
28	DZD	CHF Swiss Franc	0.006278	View
29	DZD	CLP Chilean Peso	7.4886	View
30	DZD	CNY Yuan Renminbi	0.055595	View
31	DZD	COP Colombian Peso	31.3224	View
32	DZD	CRC Costa Rican Colon	3.9141	View
33	DZD	CUC Peso Convertible	0.007738	View
34	DZD	CUP Cuban Peso	0.185301	View
35	DZD	CVE Cape Verde Escudo	0.731497	View
36	DZD	CZK Czech Koruna	0.163010	View
37	DZD	DJF Djibouti Franc	1.3773	View
38	DZD	DKK Danish Krone	0.049690	View
39	DZD	DOP Dominican Peso	0.472047	View
40	DZD	EGP Egyptian Pound	0.375366	View
41	DZD	ERN Nakfa	0.116070	View
42	DZD	ETB Ethiopian Birr	1.0727	View
43	DZD	EUR Euro	0.006658	View
44	DZD	FJD Fiji Dollar	0.017437	View
45	DZD	FKP Falkland Islands Pound	0.005750	View
46	DZD	GBP Pound Sterling	0.005763	View
47	DZD	GEL Lari	0.020856	View
48	DZD	GHS Ghana Cedi	0.081545	View
49	DZD	GIP Gibraltar Pound	0.005750	View
50	DZD	GMD Dalasi	0.562270	View
51	DZD	GNF Guinea Franc	67.1093	View
52	DZD	GTQ Quetzal	0.059309	View
53	DZD	GYD Guyana Dollar	1.6168	View
54	DZD	HKD Hong Kong Dollar	0.060743	View
55	DZD	HNL Lempira	0.202713	View
56	DZD	HRK Croatian Kuna	0.049981	View
57	DZD	HTG Gourde	1.0116	View
58	DZD	HUF Forint	2.6348	View
59	DZD	IDR Rupiah	126.2067	View
60	DZD	ILS New Israeli Sheqel	0.026449	View
61	DZD	INR Indian Rupee	0.678922	View
62	DZD	IQD Iraqi Dinar	10.1286	View
63	DZD	IRR Iranian Rial	326.5671	View
64	DZD	ISK Iceland Krona	0.952107	View
65	DZD	JMD Jamaican Dollar	1.2377	View
66	DZD	JOD Jordanian Dinar	0.005486	View
67	DZD	JPY Yen	1.1443	View
68	DZD	KES Kenyan Shilling	0.998808	View
69	DZD	KGS Som	0.676873	View
70	DZD	KHR Riel	30.9666	View
71	DZD	KMF Comoro Franc	3.2636	View
72	DZD	KPW North Korean Won	6.9644	View
73	DZD	KRW Won	10.7702	View
74	DZD	KWD Kuwaiti Dinar	0.002363	View
75	DZD	KYD Cayman Islands Dollar	0.006434	View
76	DZD	KZT Tenge	4.1799	View
77	DZD	LAK Kip	167.1592	View
78	DZD	LBP Lebanese Pound	693.6550	View
79	DZD	LKR Sri Lanka Rupee	2.2904	View
80	DZD	LRD Liberian Dollar	1.5513	View
81	DZD	LSL Loti	0.137237	View
82	DZD	LTL Lithuanian Litas	0.022904	View
83	DZD	LVL Latvian Lats	0.004662	View
84	DZD	LYD Libyan Dinar	0.041916	View
85	DZD	MAD Moroccan Dirham	0.068932	View
86	DZD	MDL Moldovan Leu	0.131557	View
87	DZD	MGA Malagasy Ariary	33.5875	View
88	DZD	MKD Denar	0.408658	View
89	DZD	MMK Kyat	16.2467	View
90	DZD	MNT Tugrik	27.8140	View
91	DZD	MOP Pataca	0.062565	View
92	DZD	MRO Ouguiya	3.0839	View
93	DZD	MUR Mauritius Rupee	0.351264	View
94	DZD	MVR Rufiyaa	0.119501	View
95	DZD	MWK Kwacha	13.4062	View
96	DZD	MXN Mexican Peso	0.144073	View
97	DZD	MYR Malaysian Ringgit	0.032759	View
98	DZD	MZN Mozambique Metical	0.494305	View
99	DZD	NAD Namibia Dollar	0.137237	View
100	DZD	NGN Naira	11.8463	View
101	DZD	NIO Cordoba Oro	0.284661	View
102	DZD	NOK Norwegian Krone	0.079264	View
103	DZD	NPR Nepalese Rupee	1.0842	View
104	DZD	NZD New Zealand Dollar	0.013047	View
105	DZD	OMR Rial Omani	0.002947	View
106	DZD	PAB Balboa	0.007738	View
107	DZD	PEN Sol	0.027260	View
108	DZD	PGK Kina	0.031048	View
109	DZD	PHP Philippine Peso	0.441484	View
110	DZD	PKR Pakistan Rupee	2.1626	View
111	DZD	PLN Zloty	0.028320	View
112	DZD	PYG Guarani	57.9451	View
113	DZD	QAR Qatari Rial	0.028166	View
114	DZD	RON New Romanian Leu	0.033716	View
115	DZD	RSD Serbian Dinar	0.778354	View
116	DZD	RUB Russian Ruble	0.616719	View
117	DZD	RWF Rwanda Franc	11.1797	View
118	DZD	SAR Saudi Riyal	0.028710	View
119	DZD	SBD Solomon Islands Dollar	0.064076	View
120	DZD	SCR Seychelles Rupee	0.111288	View
121	DZD	SDG Sudanese Pound	4.6461	View
122	DZD	SEK Swedish Krona	0.074450	View
123	DZD	SGD Singapore Dollar	0.009954	View
124	DZD	SHP Saint Helena Pound	0.005750	View
125	DZD	SLL Leone	175.6923	View
126	DZD	SOS Somali Shilling	4.4100	View
127	DZD	SRD Surinam Dollar	0.288946	View
128	DZD	STD Dobra	163.7619	View
129	DZD	SVC El Salvador Colon	0.067707	View
130	DZD	SYP Syrian Pound	100.6087	View
131	DZD	SZL Lilangeni	0.137237	View
132	DZD	THB Baht	0.250903	View
133	DZD	TJS Somoni	0.072219	View
134	DZD	TMT Turkmenistan New Manat	0.027159	View
135	DZD	TND Tunisian Dinar	0.022336	View
136	DZD	TOP Pa’anga	0.018472	View
137	DZD	TRY Turkish Lira	0.314967	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052459	View
139	DZD	TWD New Taiwan Dollar	0.227193	View
140	DZD	TZS Tanzanian Shilling	19.0067	View
141	DZD	UAH Hryvnia	0.320738	View
142	DZD	UGX Uganda Shilling	27.6081	View
143	DZD	USD US Dollar	0.007738	View
144	DZD	UYU Peso Uruguayo	0.310101	View
145	DZD	UZS Uzbekistan Sum	97.7550	View
146	DZD	VEF Bolivar	101336.19	View
147	DZD	VND Dong	200.6841	View
148	DZD	VUV Vatu	0.904971	View
149	DZD	WST Tala	0.020568	View
150	DZD	XAF CFA Franc BEAC	4.3514	View
151	DZD	XCD East Caribbean Dollar	0.020947	View
152	DZD	XOF CFA Franc BCEAO	4.2974	View
153	DZD	XPF CFP Franc	0.781277	View
154	DZD	YER Yemeni Rial	1.8605	View
155	DZD	ZAR Rand	0.137478	View
156	DZD	ZMW Zambian Kwacha	0.179502	View
157	DZD	ZWL Zimbabwe Dollar	517.4611	View

1 DZD = Rate shown in target currency as of Aug 11, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation