kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.381756	View
2	SEK	AFN Afghani	7.0925	View
3	SEK	ALL Lek	8.6725	View
4	SEK	AMD Armenian Dram	39.7951	View
5	SEK	ANG Netherlands Antillean Guilder	0.186904	View
6	SEK	AOA Kwanza	95.4708	View
7	SEK	ARS Argentine Peso	137.5030	View
8	SEK	AUD Australian Dollar	0.159703	View
9	SEK	AWG Aruban Florin	0.186043	View
10	SEK	AZN Azerbaijanian Manat	0.172895	View
11	SEK	BAM Convertible Mark	0.174267	View
12	SEK	BBD Barbados Dollar	0.207869	View
13	SEK	BDT Taka	12.6223	View
14	SEK	BGN Bulgarian Lev	0.174906	View
15	SEK	BHD Bahraini Dinar	0.038783	View
16	SEK	BIF Burundi Franc	309.8917	View
17	SEK	BMD Bermudian Dollar	0.103934	View
18	SEK	BND Brunei Dollar	0.130810	View
19	SEK	BOB Boliviano	0.716689	View
20	SEK	BRL Brazilian Real	0.566061	View
21	SEK	BSD Bahamian Dollar	0.103934	View
22	SEK	BTN Ngultrum	9.0973	View
23	SEK	BWP Pula	1.4705	View
24	SEK	BYN Belarussian Ruble	0.342365	View
25	SEK	BZD Belize Dollar	0.209189	View
26	SEK	CAD Canadian Dollar	0.143265	View
27	SEK	CDF Congolese Franc	302.6529	View
28	SEK	CHF Swiss Franc	0.084331	View
29	SEK	CLP Chilean Peso	100.5843	View
30	SEK	CNY Yuan Renminbi	0.746735	View
31	SEK	COP Colombian Peso	420.7123	View
32	SEK	CRC Costa Rican Colon	52.5730	View
33	SEK	CUC Peso Convertible	0.103934	View
34	SEK	CUP Cuban Peso	2.4889	View
35	SEK	CVE Cape Verde Escudo	9.8252	View
36	SEK	CZK Czech Koruna	2.1895	View
37	SEK	DJF Djibouti Franc	18.4995	View
38	SEK	DKK Danish Krone	0.667420	View
39	SEK	DOP Dominican Peso	6.3404	View
40	SEK	DZD Algerian Dinar	13.4317	View
41	SEK	EGP Egyptian Pound	5.0418	View
42	SEK	ERN Nakfa	1.5590	View
43	SEK	ETB Ethiopian Birr	14.4085	View
44	SEK	EUR Euro	0.089429	View
45	SEK	FJD Fiji Dollar	0.234214	View
46	SEK	FKP Falkland Islands Pound	0.077241	View
47	SEK	GBP Pound Sterling	0.077410	View
48	SEK	GEL Lari	0.280133	View
49	SEK	GHS Ghana Cedi	1.0953	View
50	SEK	GIP Gibraltar Pound	0.077241	View
51	SEK	GMD Dalasi	7.5522	View
52	SEK	GNF Guinea Franc	901.3909	View
53	SEK	GTQ Quetzal	0.796625	View
54	SEK	GYD Guyana Dollar	21.7161	View
55	SEK	HKD Hong Kong Dollar	0.815882	View
56	SEK	HNL Lempira	2.7228	View
57	SEK	HRK Croatian Kuna	0.671336	View
58	SEK	HTG Gourde	13.5874	View
59	SEK	HUF Forint	35.3899	View
60	SEK	IDR Rupiah	1695.17	View
61	SEK	ILS New Israeli Sheqel	0.355258	View
62	SEK	INR Indian Rupee	9.1191	View
63	SEK	IQD Iraqi Dinar	136.0442	View
64	SEK	IRR Iranian Rial	4386.35	View
65	SEK	ISK Iceland Krona	12.7884	View
66	SEK	JMD Jamaican Dollar	16.6246	View
67	SEK	JOD Jordanian Dinar	0.073689	View
68	SEK	JPY Yen	15.3693	View
69	SEK	KES Kenyan Shilling	13.4157	View
70	SEK	KGS Som	9.0916	View
71	SEK	KHR Riel	415.9343	View
72	SEK	KMF Comoro Franc	43.8352	View
73	SEK	KPW North Korean Won	93.5439	View
74	SEK	KRW Won	144.6620	View
75	SEK	KWD Kuwaiti Dinar	0.031741	View
76	SEK	KYD Cayman Islands Dollar	0.086419	View
77	SEK	KZT Tenge	56.1436	View
78	SEK	LAK Kip	2245.23	View
79	SEK	LBP Lebanese Pound	9316.96	View
80	SEK	LKR Sri Lanka Rupee	30.7637	View
81	SEK	LRD Liberian Dollar	20.8372	View
82	SEK	LSL Loti	1.8433	View
83	SEK	LTL Lithuanian Litas	0.307650	View
84	SEK	LVL Latvian Lats	0.062620	View
85	SEK	LYD Libyan Dinar	0.563003	View
86	SEK	MAD Moroccan Dirham	0.925885	View
87	SEK	MDL Moldovan Leu	1.7670	View
88	SEK	MGA Malagasy Ariary	451.1371	View
89	SEK	MKD Denar	5.4890	View
90	SEK	MMK Kyat	218.2205	View
91	SEK	MNT Tugrik	373.5893	View
92	SEK	MOP Pataca	0.840354	View
93	SEK	MRO Ouguiya	41.4220	View
94	SEK	MUR Mauritius Rupee	4.7181	View
95	SEK	MVR Rufiyaa	1.6051	View
96	SEK	MWK Kwacha	180.0677	View
97	SEK	MXN Mexican Peso	1.9352	View
98	SEK	MYR Malaysian Ringgit	0.440010	View
99	SEK	MZN Mozambique Metical	6.6394	View
100	SEK	NAD Namibia Dollar	1.8433	View
101	SEK	NGN Naira	159.1163	View
102	SEK	NIO Cordoba Oro	3.8235	View
103	SEK	NOK Norwegian Krone	1.0647	View
104	SEK	NPR Nepalese Rupee	14.5626	View
105	SEK	NZD New Zealand Dollar	0.175254	View
106	SEK	OMR Rial Omani	0.039592	View
107	SEK	PAB Balboa	0.103934	View
108	SEK	PEN Sol	0.366148	View
109	SEK	PGK Kina	0.417034	View
110	SEK	PHP Philippine Peso	5.9299	View
111	SEK	PKR Pakistan Rupee	29.0475	View
112	SEK	PLN Zloty	0.380388	View
113	SEK	PYG Guarani	778.3004	View
114	SEK	QAR Qatari Rial	0.378323	View
115	SEK	RON New Romanian Leu	0.452870	View
116	SEK	RSD Serbian Dinar	10.4546	View
117	SEK	RUB Russian Ruble	8.2836	View
118	SEK	RWF Rwanda Franc	150.1622	View
119	SEK	SAR Saudi Riyal	0.385626	View
120	SEK	SBD Solomon Islands Dollar	0.860650	View
121	SEK	SCR Seychelles Rupee	1.4948	View
122	SEK	SDG Sudanese Pound	62.4051	View
123	SEK	SGD Singapore Dollar	0.133705	View
124	SEK	SHP Saint Helena Pound	0.077241	View
125	SEK	SLL Leone	2359.84	View
126	SEK	SOS Somali Shilling	59.2340	View
127	SEK	SRD Surinam Dollar	3.8810	View
128	SEK	STD Dobra	2199.60	View
129	SEK	SVC El Salvador Colon	0.909430	View
130	SEK	SYP Syrian Pound	1351.35	View
131	SEK	SZL Lilangeni	1.8433	View
132	SEK	THB Baht	3.3701	View
133	SEK	TJS Somoni	0.970023	View
134	SEK	TMT Turkmenistan New Manat	0.364794	View
135	SEK	TND Tunisian Dinar	0.300012	View
136	SEK	TOP Pa’anga	0.248122	View
137	SEK	TRY Turkish Lira	4.2305	View
138	SEK	TTD Trinidad and Tobago Dollar	0.704616	View
139	SEK	TWD New Taiwan Dollar	3.0516	View
140	SEK	TZS Tanzanian Shilling	255.2917	View
141	SEK	UAH Hryvnia	4.3081	View
142	SEK	UGX Uganda Shilling	370.8228	View
143	SEK	USD US Dollar	0.103934	View
144	SEK	UYU Peso Uruguayo	4.1652	View
145	SEK	UZS Uzbekistan Sum	1313.02	View
146	SEK	VEF Bolivar	1361115.90	View
147	SEK	VND Dong	2695.53	View
148	SEK	VUV Vatu	12.1553	View
149	SEK	WST Tala	0.276268	View
150	SEK	XAF CFA Franc BEAC	58.4469	View
151	SEK	XCD East Caribbean Dollar	0.281358	View
152	SEK	XOF CFA Franc BCEAO	57.7211	View
153	SEK	XPF CFP Franc	10.4939	View
154	SEK	YER Yemeni Rial	24.9893	View
155	SEK	ZAR Rand	1.8466	View
156	SEK	ZMW Zambian Kwacha	2.4110	View
157	SEK	ZWL Zimbabwe Dollar	6950.38	View

1 SEK = Rate shown in target currency as of Aug 11, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation