L LSL HISTORICAL

Loti Rates

Historical rates for Monday, August 11, 2025

Date

Aug 11, 2025

Available Rates

157

Previous Day

Aug 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207102	View
2	LSL	AFN Afghani	3.8477	View
3	LSL	ALL Lek	4.7048	View
4	LSL	AMD Armenian Dram	21.5887	View
5	LSL	ANG Netherlands Antillean Guilder	0.101395	View
6	LSL	AOA Kwanza	51.7927	View
7	LSL	ARS Argentine Peso	74.5951	View
8	LSL	AUD Australian Dollar	0.086638	View
9	LSL	AWG Aruban Florin	0.100928	View
10	LSL	AZN Azerbaijanian Manat	0.093795	View
11	LSL	BAM Convertible Mark	0.094539	View
12	LSL	BBD Barbados Dollar	0.112768	View
13	LSL	BDT Taka	6.8476	View
14	LSL	BGN Bulgarian Lev	0.094886	View
15	LSL	BHD Bahraini Dinar	0.021039	View
16	LSL	BIF Burundi Franc	168.1156	View
17	LSL	BMD Bermudian Dollar	0.056384	View
18	LSL	BND Brunei Dollar	0.070964	View
19	LSL	BOB Boliviano	0.388802	View
20	LSL	BRL Brazilian Real	0.307087	View
21	LSL	BSD Bahamian Dollar	0.056384	View
22	LSL	BTN Ngultrum	4.9353	View
23	LSL	BWP Pula	0.797763	View
24	LSL	BYN Belarussian Ruble	0.185732	View
25	LSL	BZD Belize Dollar	0.113484	View
26	LSL	CAD Canadian Dollar	0.077721	View
27	LSL	CDF Congolese Franc	164.1885	View
28	LSL	CHF Swiss Franc	0.045749	View
29	LSL	CLP Chilean Peso	54.5668	View
30	LSL	CNY Yuan Renminbi	0.405102	View
31	LSL	COP Colombian Peso	228.2355	View
32	LSL	CRC Costa Rican Colon	28.5207	View
33	LSL	CUC Peso Convertible	0.056384	View
34	LSL	CUP Cuban Peso	1.3502	View
35	LSL	CVE Cape Verde Escudo	5.3302	View
36	LSL	CZK Czech Koruna	1.1878	View
37	LSL	DJF Djibouti Franc	10.0359	View
38	LSL	DKK Danish Krone	0.362074	View
39	LSL	DOP Dominican Peso	3.4397	View
40	LSL	DZD Algerian Dinar	7.2867	View
41	LSL	EGP Egyptian Pound	2.7352	View
42	LSL	ERN Nakfa	0.845766	View
43	LSL	ETB Ethiopian Birr	7.8166	View
44	LSL	EUR Euro	0.048515	View
45	LSL	FJD Fiji Dollar	0.127061	View
46	LSL	FKP Falkland Islands Pound	0.041903	View
47	LSL	GBP Pound Sterling	0.041994	View
48	LSL	GEL Lari	0.151971	View
49	LSL	GHS Ghana Cedi	0.594196	View
50	LSL	GIP Gibraltar Pound	0.041903	View
51	LSL	GMD Dalasi	4.0971	View
52	LSL	GNF Guinea Franc	489.0025	View
53	LSL	GTQ Quetzal	0.432167	View
54	LSL	GYD Guyana Dollar	11.7810	View
55	LSL	HKD Hong Kong Dollar	0.442614	View
56	LSL	HNL Lempira	1.4771	View
57	LSL	HRK Croatian Kuna	0.364198	View
58	LSL	HTG Gourde	7.3711	View
59	LSL	HUF Forint	19.1989	View
60	LSL	IDR Rupiah	919.6250	View
61	LSL	ILS New Israeli Sheqel	0.192726	View
62	LSL	INR Indian Rupee	4.9471	View
63	LSL	IQD Iraqi Dinar	73.8037	View
64	LSL	IRR Iranian Rial	2379.58	View
65	LSL	ISK Iceland Krona	6.9377	View
66	LSL	JMD Jamaican Dollar	9.0188	View
67	LSL	JOD Jordanian Dinar	0.039976	View
68	LSL	JPY Yen	8.3378	View
69	LSL	KES Kenyan Shilling	7.2780	View
70	LSL	KGS Som	4.9321	View
71	LSL	KHR Riel	225.6434	View
72	LSL	KMF Comoro Franc	23.7805	View
73	LSL	KPW North Korean Won	50.7474	View
74	LSL	KRW Won	78.4788	View
75	LSL	KWD Kuwaiti Dinar	0.017219	View
76	LSL	KYD Cayman Islands Dollar	0.046882	View
77	LSL	KZT Tenge	30.4578	View
78	LSL	LAK Kip	1218.03	View
79	LSL	LBP Lebanese Pound	5054.43	View
80	LSL	LKR Sri Lanka Rupee	16.6893	View
81	LSL	LRD Liberian Dollar	11.3041	View
82	LSL	LTL Lithuanian Litas	0.166899	View
83	LSL	LVL Latvian Lats	0.033971	View
84	LSL	LYD Libyan Dinar	0.305428	View
85	LSL	MAD Moroccan Dirham	0.502290	View
86	LSL	MDL Moldovan Leu	0.958616	View
87	LSL	MGA Malagasy Ariary	244.7409	View
88	LSL	MKD Denar	2.9778	View
89	LSL	MMK Kyat	118.3841	View
90	LSL	MNT Tugrik	202.6714	View
91	LSL	MOP Pataca	0.455890	View
92	LSL	MRO Ouguiya	22.4714	View
93	LSL	MUR Mauritius Rupee	2.5595	View
94	LSL	MVR Rufiyaa	0.870766	View
95	LSL	MWK Kwacha	97.6863	View
96	LSL	MXN Mexican Peso	1.0498	View
97	LSL	MYR Malaysian Ringgit	0.238704	View
98	LSL	MZN Mozambique Metical	3.6018	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3202	View
101	LSL	NIO Cordoba Oro	2.0742	View
102	LSL	NOK Norwegian Krone	0.577574	View
103	LSL	NPR Nepalese Rupee	7.9002	View
104	LSL	NZD New Zealand Dollar	0.095075	View
105	LSL	OMR Rial Omani	0.021478	View
106	LSL	PAB Balboa	0.056384	View
107	LSL	PEN Sol	0.198634	View
108	LSL	PGK Kina	0.226240	View
109	LSL	PHP Philippine Peso	3.2170	View
110	LSL	PKR Pakistan Rupee	15.7582	View
111	LSL	PLN Zloty	0.206359	View
112	LSL	PYG Guarani	422.2262	View
113	LSL	QAR Qatari Rial	0.205239	View
114	LSL	RON New Romanian Leu	0.245681	View
115	LSL	RSD Serbian Dinar	5.6716	View
116	LSL	RUB Russian Ruble	4.4938	View
117	LSL	RWF Rwanda Franc	81.4627	View
118	LSL	SAR Saudi Riyal	0.209201	View
119	LSL	SBD Solomon Islands Dollar	0.466900	View
120	LSL	SCR Seychelles Rupee	0.810921	View
121	LSL	SDG Sudanese Pound	33.8546	View
122	LSL	SEK Swedish Krona	0.542497	View
123	LSL	SGD Singapore Dollar	0.072535	View
124	LSL	SHP Saint Helena Pound	0.041903	View
125	LSL	SLL Leone	1280.21	View
126	LSL	SOS Somali Shilling	32.1343	View
127	LSL	SRD Surinam Dollar	2.1055	View
128	LSL	STD Dobra	1193.28	View
129	LSL	SVC El Salvador Colon	0.493363	View
130	LSL	SYP Syrian Pound	733.1017	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8282	View
133	LSL	TJS Somoni	0.526235	View
134	LSL	TMT Turkmenistan New Manat	0.197900	View
135	LSL	TND Tunisian Dinar	0.162756	View
136	LSL	TOP Pa’anga	0.134606	View
137	LSL	TRY Turkish Lira	2.2951	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382252	View
139	LSL	TWD New Taiwan Dollar	1.6555	View
140	LSL	TZS Tanzanian Shilling	138.4952	View
141	LSL	UAH Hryvnia	2.3371	View
142	LSL	UGX Uganda Shilling	201.1705	View
143	LSL	USD US Dollar	0.056384	View
144	LSL	UYU Peso Uruguayo	2.2596	View
145	LSL	UZS Uzbekistan Sum	712.3078	View
146	LSL	VEF Bolivar	738402.35	View
147	LSL	VND Dong	1462.32	View
148	LSL	VUV Vatu	6.5942	View
149	LSL	WST Tala	0.149875	View
150	LSL	XAF CFA Franc BEAC	31.7073	View
151	LSL	XCD East Caribbean Dollar	0.152636	View
152	LSL	XOF CFA Franc BCEAO	31.3136	View
153	LSL	XPF CFP Franc	5.6929	View
154	LSL	YER Yemeni Rial	13.5566	View
155	LSL	ZAR Rand	1.0018	View
156	LSL	ZMW Zambian Kwacha	1.3080	View
157	LSL	ZWL Zimbabwe Dollar	3770.56	View

1 LSL = Rate shown in target currency as of Aug 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation