Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 12, 2025

Date

Aug 12, 2025

Available Rates

157

Previous Day

Aug 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841650	View
2	RON	AFN Afghani	15.6609	View
3	RON	ALL Lek	19.1715	View
4	RON	AMD Armenian Dram	87.6436	View
5	RON	ANG Netherlands Antillean Guilder	0.413263	View
6	RON	AOA Kwanza	210.0869	View
7	RON	ARS Argentine Peso	302.7473	View
8	RON	AUD Australian Dollar	0.353155	View
9	RON	AWG Aruban Florin	0.410170	View
10	RON	AZN Azerbaijanian Manat	0.381183	View
11	RON	BAM Convertible Mark	0.385700	View
12	RON	BBD Barbados Dollar	0.458291	View
13	RON	BDT Taka	27.8695	View
14	RON	BGN Bulgarian Lev	0.386147	View
15	RON	BHD Bahraini Dinar	0.085502	View
16	RON	BIF Burundi Franc	684.3157	View
17	RON	BMD Bermudian Dollar	0.229145	View
18	RON	BND Brunei Dollar	0.287868	View
19	RON	BOB Boliviano	1.5898	View
20	RON	BRL Brazilian Real	1.2461	View
21	RON	BSD Bahamian Dollar	0.229145	View
22	RON	BTN Ngultrum	20.0893	View
23	RON	BWP Pula	3.1298	View
24	RON	BYN Belarussian Ruble	0.756373	View
25	RON	BZD Belize Dollar	0.461708	View
26	RON	CAD Canadian Dollar	0.316195	View
27	RON	CDF Congolese Franc	665.9540	View
28	RON	CHF Swiss Franc	0.185946	View
29	RON	CLP Chilean Peso	222.1865	View
30	RON	CNY Yuan Renminbi	1.6469	View
31	RON	COP Colombian Peso	924.2651	View
32	RON	CRC Costa Rican Colon	116.0763	View
33	RON	CUC Peso Convertible	0.229145	View
34	RON	CUP Cuban Peso	5.5093	View
35	RON	CVE Cape Verde Escudo	21.7459	View
36	RON	CZK Czech Koruna	4.8311	View
37	RON	DJF Djibouti Franc	40.8148	View
38	RON	DKK Danish Krone	1.4735	View
39	RON	DOP Dominican Peso	14.0236	View
40	RON	DZD Algerian Dinar	29.7950	View
41	RON	EGP Egyptian Pound	11.1119	View
42	RON	ERN Nakfa	3.4372	View
43	RON	ETB Ethiopian Birr	32.0198	View
44	RON	EUR Euro	0.197437	View
45	RON	FJD Fiji Dollar	0.517218	View
46	RON	FKP Falkland Islands Pound	0.170599	View
47	RON	GBP Pound Sterling	0.170210	View
48	RON	GEL Lari	0.617103	View
49	RON	GHS Ghana Cedi	2.4182	View
50	RON	GIP Gibraltar Pound	0.170599	View
51	RON	GMD Dalasi	16.6454	View
52	RON	GNF Guinea Franc	1987.39	View
53	RON	GTQ Quetzal	1.7582	View
54	RON	GYD Guyana Dollar	48.0139	View
55	RON	HKD Hong Kong Dollar	1.7988	View
56	RON	HNL Lempira	6.0129	View
57	RON	HRK Croatian Kuna	1.4858	View
58	RON	HTG Gourde	30.1948	View
59	RON	HUF Forint	78.1753	View
60	RON	IDR Rupiah	3737.71	View
61	RON	ILS New Israeli Sheqel	0.786570	View
62	RON	INR Indian Rupee	20.0974	View
63	RON	IQD Iraqi Dinar	300.4541	View
64	RON	IRR Iranian Rial	9651.86	View
65	RON	ISK Iceland Krona	28.2335	View
66	RON	JMD Jamaican Dollar	36.7163	View
67	RON	JOD Jordanian Dinar	0.162464	View
68	RON	JPY Yen	34.0184	View
69	RON	KES Kenyan Shilling	29.6491	View
70	RON	KGS Som	20.0428	View
71	RON	KHR Riel	918.6455	View
72	RON	KMF Comoro Franc	97.0187	View
73	RON	KPW North Korean Won	206.2352	View
74	RON	KRW Won	318.5513	View
75	RON	KWD Kuwaiti Dinar	0.069975	View
76	RON	KYD Cayman Islands Dollar	0.190078	View
77	RON	KZT Tenge	124.7147	View
78	RON	LAK Kip	4955.07	View
79	RON	LBP Lebanese Pound	20651.51	View
80	RON	LKR Sri Lanka Rupee	67.8792	View
81	RON	LRD Liberian Dollar	46.0168	View
82	RON	LSL Loti	4.0661	View
83	RON	LTL Lithuanian Litas	0.680911	View
84	RON	LVL Latvian Lats	0.138596	View
85	RON	LYD Libyan Dinar	1.2452	View
86	RON	MAD Moroccan Dirham	2.0411	View
87	RON	MDL Moldovan Leu	3.8454	View
88	RON	MGA Malagasy Ariary	996.2193	View
89	RON	MKD Denar	12.1353	View
90	RON	MMK Kyat	481.1245	View
91	RON	MNT Tugrik	823.9486	View
92	RON	MOP Pataca	1.8527	View
93	RON	MRO Ouguiya	91.5525	View
94	RON	MUR Mauritius Rupee	10.3961	View
95	RON	MVR Rufiyaa	3.5366	View
96	RON	MWK Kwacha	397.7379	View
97	RON	MXN Mexican Peso	4.2791	View
98	RON	MYR Malaysian Ringgit	0.969515	View
99	RON	MZN Mozambique Metical	14.6243	View
100	RON	NAD Namibia Dollar	4.0661	View
101	RON	NGN Naira	351.8303	View
102	RON	NIO Cordoba Oro	8.4365	View
103	RON	NOK Norwegian Krone	2.3483	View
104	RON	NPR Nepalese Rupee	32.1580	View
105	RON	NZD New Zealand Dollar	0.387075	View
106	RON	OMR Rial Omani	0.087294	View
107	RON	PAB Balboa	0.229145	View
108	RON	PEN Sol	0.809185	View
109	RON	PGK Kina	0.897206	View
110	RON	PHP Philippine Peso	13.0816	View
111	RON	PKR Pakistan Rupee	64.0495	View
112	RON	PLN Zloty	0.841141	View
113	RON	PYG Guarani	1720.62	View
114	RON	QAR Qatari Rial	0.834090	View
115	RON	RSD Serbian Dinar	23.0866	View
116	RON	RUB Russian Ruble	18.2420	View
117	RON	RWF Rwanda Franc	331.5630	View
118	RON	SAR Saudi Riyal	0.850181	View
119	RON	SBD Solomon Islands Dollar	1.9117	View
120	RON	SCR Seychelles Rupee	3.3652	View
121	RON	SDG Sudanese Pound	137.5087	View
122	RON	SEK Swedish Krona	2.2097	View
123	RON	SGD Singapore Dollar	0.294793	View
124	RON	SHP Saint Helena Pound	0.170599	View
125	RON	SLL Leone	5206.30	View
126	RON	SOS Somali Shilling	130.9462	View
127	RON	SRD Surinam Dollar	8.5688	View
128	RON	STD Dobra	4871.92	View
129	RON	SVC El Salvador Colon	2.0050	View
130	RON	SYP Syrian Pound	2979.47	View
131	RON	SZL Lilangeni	4.0661	View
132	RON	THB Baht	7.4392	View
133	RON	TJS Somoni	2.1371	View
134	RON	TMT Turkmenistan New Manat	0.803452	View
135	RON	TND Tunisian Dinar	0.662794	View
136	RON	TOP Pa’anga	0.542967	View
137	RON	TRY Turkish Lira	9.3356	View
138	RON	TTD Trinidad and Tobago Dollar	1.5545	View
139	RON	TWD New Taiwan Dollar	6.7360	View
140	RON	TZS Tanzanian Shilling	571.2757	View
141	RON	UAH Hryvnia	9.4943	View
142	RON	UGX Uganda Shilling	816.9928	View
143	RON	USD US Dollar	0.229145	View
144	RON	UYU Peso Uruguayo	9.1928	View
145	RON	UZS Uzbekistan Sum	2894.27	View
146	RON	VEF Bolivar	3013638.05	View
147	RON	VND Dong	5950.73	View
148	RON	VUV Vatu	26.7808	View
149	RON	WST Tala	0.608973	View
150	RON	XAF CFA Franc BEAC	129.3583	View
151	RON	XCD East Caribbean Dollar	0.620184	View
152	RON	XOF CFA Franc BCEAO	126.7237	View
153	RON	XPF CFP Franc	23.1248	View
154	RON	YER Yemeni Rial	55.0658	View
155	RON	ZAR Rand	4.0593	View
156	RON	ZMW Zambian Kwacha	5.3499	View
157	RON	ZWL Zimbabwe Dollar	15322.32	View

1 RON = Rate shown in target currency as of Aug 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation