Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809671	View
2	RON	AFN Afghani	15.0986	View
3	RON	ALL Lek	19.7950	View
4	RON	AMD Armenian Dram	84.8800	View
5	RON	ANG Netherlands Antillean Guilder	0.394070	View
6	RON	AOA Kwanza	200.7248	View
7	RON	ARS Argentine Peso	213.9843	View
8	RON	AUD Australian Dollar	0.324408	View
9	RON	AWG Aruban Florin	0.394639	View
10	RON	AZN Azerbaijanian Manat	0.374952	View
11	RON	BAM Convertible Mark	0.392647	View
12	RON	BBD Barbados Dollar	0.440937	View
13	RON	BDT Taka	26.3383	View
14	RON	BGN Bulgarian Lev	0.392647	View
15	RON	BHD Bahraini Dinar	0.082896	View
16	RON	BIF Burundi Franc	637.7077	View
17	RON	BMD Bermudian Dollar	0.220468	View
18	RON	BND Brunei Dollar	0.287418	View
19	RON	BOB Boliviano	1.5235	View
20	RON	BRL Brazilian Real	1.2032	View
21	RON	BSD Bahamian Dollar	0.220468	View
22	RON	BTN Ngultrum	18.5258	View
23	RON	BWP Pula	2.8800	View
24	RON	BYN Belarussian Ruble	0.722093	View
25	RON	BZD Belize Dollar	0.446276	View
26	RON	CAD Canadian Dollar	0.299556	View
27	RON	CDF Congolese Franc	628.0353	View
28	RON	CHF Swiss Franc	0.189062	View
29	RON	CLP Chilean Peso	203.8772	View
30	RON	CNY Yuan Renminbi	1.5472	View
31	RON	COP Colombian Peso	919.3188	View
32	RON	CRC Costa Rican Colon	114.2154	View
33	RON	CUC Peso Convertible	0.220468	View
34	RON	CUP Cuban Peso	5.2938	View
35	RON	CVE Cape Verde Escudo	22.1375	View
36	RON	CZK Czech Koruna	5.0935	View
37	RON	DJF Djibouti Franc	39.3311	View
38	RON	DKK Danish Krone	1.4978	View
39	RON	DOP Dominican Peso	13.3215	View
40	RON	DZD Algerian Dinar	29.4149	View
41	RON	EGP Egyptian Pound	10.6503	View
42	RON	ERN Nakfa	3.3070	View
43	RON	ETB Ethiopian Birr	26.6571	View
44	RON	EUR Euro	0.200757	View
45	RON	FJD Fiji Dollar	0.487695	View
46	RON	FKP Falkland Islands Pound	0.167983	View
47	RON	GBP Pound Sterling	0.167983	View
48	RON	GEL Lari	0.602736	View
49	RON	GHS Ghana Cedi	3.5076	View
50	RON	GIP Gibraltar Pound	0.167983	View
51	RON	GMD Dalasi	15.2067	View
52	RON	GNF Guinea Franc	1902.29	View
53	RON	GTQ Quetzal	1.7050	View
54	RON	GYD Guyana Dollar	46.0547	View
55	RON	HKD Hong Kong Dollar	1.7121	View
56	RON	HNL Lempira	5.5040	View
57	RON	HRK Croatian Kuna	1.5126	View
58	RON	HTG Gourde	29.1071	View
59	RON	HUF Forint	80.6542	View
60	RON	IDR Rupiah	3455.06	View
61	RON	ILS New Israeli Sheqel	0.841285	View
62	RON	INR Indian Rupee	18.5258	View
63	RON	IQD Iraqi Dinar	288.6049	View
64	RON	IRR Iranian Rial	9285.40	View
65	RON	ISK Iceland Krona	29.9086	View
66	RON	JMD Jamaican Dollar	34.7956	View
67	RON	JOD Jordanian Dinar	0.156312	View
68	RON	JPY Yen	32.8049	View
69	RON	KES Kenyan Shilling	28.4383	View
70	RON	KGS Som	18.6706	View
71	RON	KHR Riel	895.0252	View
72	RON	KMF Comoro Franc	98.7661	View
73	RON	KPW North Korean Won	198.4237	View
74	RON	KRW Won	296.9479	View
75	RON	KWD Kuwaiti Dinar	0.067532	View
76	RON	KYD Cayman Islands Dollar	0.180790	View
77	RON	KZT Tenge	106.3952	View
78	RON	LAK Kip	4869.66	View
79	RON	LBP Lebanese Pound	19777.46	View
80	RON	LKR Sri Lanka Rupee	64.7294	View
81	RON	LRD Liberian Dollar	44.0499	View
82	RON	LSL Loti	3.8548	View
83	RON	LTL Lithuanian Litas	0.693174	View
84	RON	LVL Latvian Lats	0.141092	View
85	RON	LYD Libyan Dinar	1.0495	View
86	RON	MAD Moroccan Dirham	2.1551	View
87	RON	MDL Moldovan Leu	3.8579	View
88	RON	MGA Malagasy Ariary	1004.51	View
89	RON	MKD Denar	12.3642	View
90	RON	MMK Kyat	462.6690	View
91	RON	MNT Tugrik	746.8123	View
92	RON	MOP Pataca	1.7634	View
93	RON	MRO Ouguiya	87.3044	View
94	RON	MUR Mauritius Rupee	10.2434	View
95	RON	MVR Rufiyaa	3.3865	View
96	RON	MWK Kwacha	382.6856	View
97	RON	MXN Mexican Peso	4.2521	View
98	RON	MYR Malaysian Ringgit	0.930376	View
99	RON	MZN Mozambique Metical	14.0327	View
100	RON	NAD Namibia Dollar	3.8548	View
101	RON	NGN Naira	357.0417	View
102	RON	NIO Cordoba Oro	8.1122	View
103	RON	NOK Norwegian Krone	2.3493	View
104	RON	NPR Nepalese Rupee	29.6552	View
105	RON	NZD New Zealand Dollar	0.358048	View
106	RON	OMR Rial Omani	0.084876	View
107	RON	PAB Balboa	0.220468	View
108	RON	PEN Sol	0.821550	View
109	RON	PGK Kina	0.872653	View
110	RON	PHP Philippine Peso	12.4865	View
111	RON	PKR Pakistan Rupee	61.1568	View
112	RON	PLN Zloty	0.867040	View
113	RON	PYG Guarani	1719.10	View
114	RON	QAR Qatari Rial	0.802506	View
115	RON	RSD Serbian Dinar	23.4972	View
116	RON	RUB Russian Ruble	20.9301	View
117	RON	RWF Rwanda Franc	298.7620	View
118	RON	SAR Saudi Riyal	0.826758	View
119	RON	SBD Solomon Islands Dollar	1.8252	View
120	RON	SCR Seychelles Rupee	3.3011	View
121	RON	SDG Sudanese Pound	132.5886	View
122	RON	SEK Swedish Krona	2.2863	View
123	RON	SGD Singapore Dollar	0.287418	View
124	RON	SHP Saint Helena Pound	0.167983	View
125	RON	SLL Leone	4989.21	View
126	RON	SOS Somali Shilling	125.8460	View
127	RON	SRD Surinam Dollar	6.7954	View
128	RON	STD Dobra	4937.08	View
129	RON	SVC El Salvador Colon	1.9291	View
130	RON	SYP Syrian Pound	2866.50	View
131	RON	SZL Lilangeni	3.8548	View
132	RON	THB Baht	7.3316	View
133	RON	TJS Somoni	2.3469	View
134	RON	TMT Turkmenistan New Manat	0.770314	View
135	RON	TND Tunisian Dinar	0.676771	View
136	RON	TOP Pa’anga	0.508494	View
137	RON	TRY Turkish Lira	7.5366	View
138	RON	TTD Trinidad and Tobago Dollar	1.4954	View
139	RON	TWD New Taiwan Dollar	7.1184	View
140	RON	TZS Tanzanian Shilling	601.0918	View
141	RON	UAH Hryvnia	9.0970	View
142	RON	UGX Uganda Shilling	808.8761	View
143	RON	USD US Dollar	0.220468	View
144	RON	UYU Peso Uruguayo	9.2071	View
145	RON	UZS Uzbekistan Sum	2818.76	View
146	RON	VEF Bolivar	815502.02	View
147	RON	VND Dong	5460.57	View
148	RON	VUV Vatu	25.6305	View
149	RON	WST Tala	0.591411	View
150	RON	XAF CFA Franc BEAC	131.6881	View
151	RON	XCD East Caribbean Dollar	0.595804	View
152	RON	XOF CFA Franc BCEAO	131.6881	View
153	RON	XPF CFP Franc	23.9567	View
154	RON	YER Yemeni Rial	55.1820	View
155	RON	ZAR Rand	3.8548	View
156	RON	ZMW Zambian Kwacha	5.7985	View
157	RON	ZWL Zimbabwe Dollar	7762.12	View

1 RON = Rate shown in target currency as of Oct 5, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation