P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458149	View
2	MOP	AFN Afghani	8.2449	View
3	MOP	ALL Lek	10.2727	View
4	MOP	AMD Armenian Dram	47.6327	View
5	MOP	ANG Netherlands Antillean Guilder	0.224381	View
6	MOP	AOA Kwanza	114.8968	View
7	MOP	ARS Argentine Peso	179.2045	View
8	MOP	AUD Australian Dollar	0.187089	View
9	MOP	AWG Aruban Florin	0.223292	View
10	MOP	AZN Azerbaijanian Manat	0.212269	View
11	MOP	BAM Convertible Mark	0.207945	View
12	MOP	BBD Barbados Dollar	0.249488	View
13	MOP	BDT Taka	15.2342	View
14	MOP	BGN Bulgarian Lev	0.207974	View
15	MOP	BHD Bahraini Dinar	0.047140	View
16	MOP	BIF Burundi Franc	368.2748	View
17	MOP	BMD Bermudian Dollar	0.124744	View
18	MOP	BND Brunei Dollar	0.161118	View
19	MOP	BOB Boliviano	0.861514	View
20	MOP	BRL Brazilian Real	0.673805	View
21	MOP	BSD Bahamian Dollar	0.124744	View
22	MOP	BTN Ngultrum	11.2608	View
23	MOP	BWP Pula	1.7377	View
24	MOP	BYN Belarussian Ruble	0.366569	View
25	MOP	BZD Belize Dollar	0.251042	View
26	MOP	CAD Canadian Dollar	0.171617	View
27	MOP	CDF Congolese Franc	285.6489	View
28	MOP	CHF Swiss Franc	0.099244	View
29	MOP	CLP Chilean Peso	114.0413	View
30	MOP	CNY Yuan Renminbi	0.880035	View
31	MOP	COP Colombian Peso	474.3710	View
32	MOP	CRC Costa Rican Colon	62.3081	View
33	MOP	CUC Peso Convertible	0.124744	View
34	MOP	CUP Cuban Peso	2.9887	View
35	MOP	CVE Cape Verde Escudo	11.7240	View
36	MOP	CZK Czech Koruna	2.5775	View
37	MOP	DJF Djibouti Franc	22.1905	View
38	MOP	DKK Danish Krone	0.794317	View
39	MOP	DOP Dominican Peso	7.9745	View
40	MOP	DZD Algerian Dinar	16.1864	View
41	MOP	EGP Egyptian Pound	5.9302	View
42	MOP	ERN Nakfa	1.8712	View
43	MOP	ETB Ethiopian Birr	19.3996	View
44	MOP	EUR Euro	0.106337	View
45	MOP	FJD Fiji Dollar	0.283612	View
46	MOP	FKP Falkland Islands Pound	0.093151	View
47	MOP	GBP Pound Sterling	0.093225	View
48	MOP	GEL Lari	0.336286	View
49	MOP	GHS Ghana Cedi	1.4302	View
50	MOP	GIP Gibraltar Pound	0.093151	View
51	MOP	GMD Dalasi	9.1947	View
52	MOP	GNF Guinea Franc	1084.58	View
53	MOP	GTQ Quetzal	0.954897	View
54	MOP	GYD Guyana Dollar	26.0540	View
55	MOP	HKD Hong Kong Dollar	0.971198	View
56	MOP	HNL Lempira	3.2791	View
57	MOP	HRK Croatian Kuna	0.801072	View
58	MOP	HTG Gourde	16.3308	View
59	MOP	HUF Forint	40.8792	View
60	MOP	IDR Rupiah	2077.29	View
61	MOP	ILS New Israeli Sheqel	0.399859	View
62	MOP	INR Indian Rupee	11.2925	View
63	MOP	IQD Iraqi Dinar	162.9466	View
64	MOP	IRR Iranian Rial	5246.82	View
65	MOP	ISK Iceland Krona	15.7804	View
66	MOP	JMD Jamaican Dollar	19.9554	View
67	MOP	JOD Jordanian Dinar	0.088443	View
68	MOP	JPY Yen	19.4586	View
69	MOP	KES Kenyan Shilling	16.0657	View
70	MOP	KGS Som	10.9112	View
71	MOP	KHR Riel	498.9551	View
72	MOP	KMF Comoro Franc	52.3063	View
73	MOP	KPW North Korean Won	112.2672	View
74	MOP	KRW Won	184.2622	View
75	MOP	KWD Kuwaiti Dinar	0.038259	View
76	MOP	KYD Cayman Islands Dollar	0.103757	View
77	MOP	KZT Tenge	64.8610	View
78	MOP	LAK Kip	2698.86	View
79	MOP	LBP Lebanese Pound	11176.38	View
80	MOP	LKR Sri Lanka Rupee	38.6144	View
81	MOP	LRD Liberian Dollar	22.0143	View
82	MOP	LSL Loti	2.1055	View
83	MOP	LTL Lithuanian Litas	0.367103	View
84	MOP	LVL Latvian Lats	0.074722	View
85	MOP	LYD Libyan Dinar	0.676660	View
86	MOP	MAD Moroccan Dirham	1.1471	View
87	MOP	MDL Moldovan Leu	2.1190	View
88	MOP	MGA Malagasy Ariary	553.4717	View
89	MOP	MKD Denar	6.5445	View
90	MOP	MMK Kyat	261.9602	View
91	MOP	MNT Tugrik	442.6955	View
92	MOP	MRO Ouguiya	49.6498	View
93	MOP	MUR Mauritius Rupee	5.7454	View
94	MOP	MVR Rufiyaa	1.9263	View
95	MOP	MWK Kwacha	216.0859	View
96	MOP	MXN Mexican Peso	2.2501	View
97	MOP	MYR Malaysian Ringgit	0.511513	View
98	MOP	MZN Mozambique Metical	7.9810	View
99	MOP	NAD Namibia Dollar	2.1055	View
100	MOP	NGN Naira	180.8240	View
101	MOP	NIO Cordoba Oro	4.5858	View
102	MOP	NOK Norwegian Krone	1.2607	View
103	MOP	NPR Nepalese Rupee	18.0257	View
104	MOP	NZD New Zealand Dollar	0.214684	View
105	MOP	OMR Rial Omani	0.048149	View
106	MOP	PAB Balboa	0.124744	View
107	MOP	PEN Sol	0.417847	View
108	MOP	PGK Kina	0.529703	View
109	MOP	PHP Philippine Peso	7.3671	View
110	MOP	PKR Pakistan Rupee	34.9842	View
111	MOP	PLN Zloty	0.449008	View
112	MOP	PYG Guarani	855.6656	View
113	MOP	QAR Qatari Rial	0.454068	View
114	MOP	RON New Romanian Leu	0.541298	View
115	MOP	RSD Serbian Dinar	12.4798	View
116	MOP	RUB Russian Ruble	10.0112	View
117	MOP	RWF Rwanda Franc	181.3608	View
118	MOP	SAR Saudi Riyal	0.469238	View
119	MOP	SBD Solomon Islands Dollar	1.0162	View
120	MOP	SCR Seychelles Rupee	1.8764	View
121	MOP	SDG Sudanese Pound	74.8291	View
122	MOP	SEK Swedish Krona	1.1576	View
123	MOP	SGD Singapore Dollar	0.161122	View
124	MOP	SHP Saint Helena Pound	0.093151	View
125	MOP	SLL Leone	2873.52	View
126	MOP	SOS Somali Shilling	71.0987	View
127	MOP	SRD Surinam Dollar	4.8036	View
128	MOP	STD Dobra	2627.33	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1379.63	View
131	MOP	SZL Lilangeni	2.1055	View
132	MOP	THB Baht	3.9345	View
133	MOP	TJS Somoni	1.1485	View
134	MOP	TMT Turkmenistan New Manat	0.436463	View
135	MOP	TND Tunisian Dinar	0.364123	View
136	MOP	TOP Pa’anga	0.298963	View
137	MOP	TRY Turkish Lira	5.3104	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845664	View
139	MOP	TWD New Taiwan Dollar	3.8949	View
140	MOP	TZS Tanzanian Shilling	305.1598	View
141	MOP	UAH Hryvnia	5.2720	View
142	MOP	UGX Uganda Shilling	443.2590	View
143	MOP	USD US Dollar	0.124744	View
144	MOP	UYU Peso Uruguayo	4.9012	View
145	MOP	UZS Uzbekistan Sum	1500.52	View
146	MOP	VEF Bolivar	3319531.60	View
147	MOP	VND Dong	3292.92	View
148	MOP	VUV Vatu	15.1557	View
149	MOP	WST Tala	0.344715	View
150	MOP	XAF CFA Franc BEAC	69.7417	View
151	MOP	XCD East Caribbean Dollar	0.337765	View
152	MOP	XOF CFA Franc BCEAO	69.7156	View
153	MOP	XPF CFP Franc	12.6919	View
154	MOP	YER Yemeni Rial	29.7378	View
155	MOP	ZAR Rand	2.1027	View
156	MOP	ZMW Zambian Kwacha	2.8707	View
157	MOP	ZWL Zimbabwe Dollar	8137.79	View

1 MOP = Rate shown in target currency as of Dec 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation