P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459149	View
2	MOP	AFN Afghani	8.5621	View
3	MOP	ALL Lek	11.2254	View
4	MOP	AMD Armenian Dram	48.1339	View
5	MOP	ANG Netherlands Antillean Guilder	0.223469	View
6	MOP	AOA Kwanza	113.8272	View
7	MOP	ARS Argentine Peso	121.3464	View
8	MOP	AUD Australian Dollar	0.183965	View
9	MOP	AWG Aruban Florin	0.223792	View
10	MOP	AZN Azerbaijanian Manat	0.212628	View
11	MOP	BAM Convertible Mark	0.222662	View
12	MOP	BBD Barbados Dollar	0.250047	View
13	MOP	BDT Taka	14.9360	View
14	MOP	BGN Bulgarian Lev	0.222662	View
15	MOP	BHD Bahraini Dinar	0.047008	View
16	MOP	BIF Burundi Franc	361.6320	View
17	MOP	BMD Bermudian Dollar	0.125023	View
18	MOP	BND Brunei Dollar	0.162989	View
19	MOP	BOB Boliviano	0.863938	View
20	MOP	BRL Brazilian Real	0.682308	View
21	MOP	BSD Bahamian Dollar	0.125023	View
22	MOP	BTN Ngultrum	10.5056	View
23	MOP	BWP Pula	1.6332	View
24	MOP	BYN Belarussian Ruble	0.409485	View
25	MOP	BZD Belize Dollar	0.253075	View
26	MOP	CAD Canadian Dollar	0.169873	View
27	MOP	CDF Congolese Franc	356.1470	View
28	MOP	CHF Swiss Franc	0.107213	View
29	MOP	CLP Chilean Peso	115.6149	View
30	MOP	CNY Yuan Renminbi	0.877364	View
31	MOP	COP Colombian Peso	521.3283	View
32	MOP	CRC Costa Rican Colon	64.7694	View
33	MOP	CUC Peso Convertible	0.125023	View
34	MOP	CUP Cuban Peso	3.0020	View
35	MOP	CVE Cape Verde Escudo	12.5538	View
36	MOP	CZK Czech Koruna	2.8884	View
37	MOP	DJF Djibouti Franc	22.3039	View
38	MOP	DKK Danish Krone	0.849365	View
39	MOP	DOP Dominican Peso	7.5544	View
40	MOP	DZD Algerian Dinar	16.6806	View
41	MOP	EGP Egyptian Pound	6.0396	View
42	MOP	ERN Nakfa	1.8754	View
43	MOP	ETB Ethiopian Birr	15.1167	View
44	MOP	EUR Euro	0.113845	View
45	MOP	FJD Fiji Dollar	0.276563	View
46	MOP	FKP Falkland Islands Pound	0.095260	View
47	MOP	GBP Pound Sterling	0.095260	View
48	MOP	GEL Lari	0.341800	View
49	MOP	GHS Ghana Cedi	1.9891	View
50	MOP	GIP Gibraltar Pound	0.095260	View
51	MOP	GMD Dalasi	8.6234	View
52	MOP	GNF Guinea Franc	1078.75	View
53	MOP	GTQ Quetzal	0.966857	View
54	MOP	GYD Guyana Dollar	26.1167	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1212	View
57	MOP	HRK Croatian Kuna	0.857770	View
58	MOP	HTG Gourde	16.5061	View
59	MOP	HUF Forint	45.7375	View
60	MOP	IDR Rupiah	1959.30	View
61	MOP	ILS New Israeli Sheqel	0.477076	View
62	MOP	INR Indian Rupee	10.5056	View
63	MOP	IQD Iraqi Dinar	163.6624	View
64	MOP	IRR Iranian Rial	5265.58	View
65	MOP	ISK Iceland Krona	16.9606	View
66	MOP	JMD Jamaican Dollar	19.7319	View
67	MOP	JOD Jordanian Dinar	0.088641	View
68	MOP	JPY Yen	18.6031	View
69	MOP	KES Kenyan Shilling	16.1268	View
70	MOP	KGS Som	10.5878	View
71	MOP	KHR Riel	507.5520	View
72	MOP	KMF Comoro Franc	56.0084	View
73	MOP	KPW North Korean Won	112.5223	View
74	MOP	KRW Won	168.3935	View
75	MOP	KWD Kuwaiti Dinar	0.038296	View
76	MOP	KYD Cayman Islands Dollar	0.102522	View
77	MOP	KZT Tenge	60.3347	View
78	MOP	LAK Kip	2761.49	View
79	MOP	LBP Lebanese Pound	11215.43	View
80	MOP	LKR Sri Lanka Rupee	36.7068	View
81	MOP	LRD Liberian Dollar	24.9799	View
82	MOP	LSL Loti	2.1860	View
83	MOP	LTL Lithuanian Litas	0.393086	View
84	MOP	LVL Latvian Lats	0.080010	View
85	MOP	LYD Libyan Dinar	0.595127	View
86	MOP	MAD Moroccan Dirham	1.2221	View
87	MOP	MDL Moldovan Leu	2.1877	View
88	MOP	MGA Malagasy Ariary	569.6376	View
89	MOP	MKD Denar	7.0115	View
90	MOP	MMK Kyat	262.3709	View
91	MOP	MNT Tugrik	423.5032	View
92	MOP	MRO Ouguiya	49.5087	View
93	MOP	MUR Mauritius Rupee	5.8088	View
94	MOP	MVR Rufiyaa	1.9204	View
95	MOP	MWK Kwacha	217.0138	View
96	MOP	MXN Mexican Peso	2.4113	View
97	MOP	MYR Malaysian Ringgit	0.527599	View
98	MOP	MZN Mozambique Metical	7.9577	View
99	MOP	NAD Namibia Dollar	2.1860	View
100	MOP	NGN Naira	202.4716	View
101	MOP	NIO Cordoba Oro	4.6003	View
102	MOP	NOK Norwegian Krone	1.3323	View
103	MOP	NPR Nepalese Rupee	16.8169	View
104	MOP	NZD New Zealand Dollar	0.203042	View
105	MOP	OMR Rial Omani	0.048132	View
106	MOP	PAB Balboa	0.125023	View
107	MOP	PEN Sol	0.465885	View
108	MOP	PGK Kina	0.494865	View
109	MOP	PHP Philippine Peso	7.0809	View
110	MOP	PKR Pakistan Rupee	34.6809	View
111	MOP	PLN Zloty	0.491682	View
112	MOP	PYG Guarani	974.8716	View
113	MOP	QAR Qatari Rial	0.455086	View
114	MOP	RON New Romanian Leu	0.567081	View
115	MOP	RSD Serbian Dinar	13.3248	View
116	MOP	RUB Russian Ruble	11.8691	View
117	MOP	RWF Rwanda Franc	169.4223	View
118	MOP	SAR Saudi Riyal	0.468838	View
119	MOP	SBD Solomon Islands Dollar	1.0350	View
120	MOP	SCR Seychelles Rupee	1.8720	View
121	MOP	SDG Sudanese Pound	75.1885	View
122	MOP	SEK Swedish Krona	1.2965	View
123	MOP	SGD Singapore Dollar	0.162989	View
124	MOP	SHP Saint Helena Pound	0.095260	View
125	MOP	SLL Leone	2829.29	View
126	MOP	SOS Somali Shilling	71.3649	View
127	MOP	SRD Surinam Dollar	3.8535	View
128	MOP	STD Dobra	2799.73	View
129	MOP	SVC El Salvador Colon	1.0940	View
130	MOP	SYP Syrian Pound	1625.54	View
131	MOP	SZL Lilangeni	2.1860	View
132	MOP	THB Baht	4.1576	View
133	MOP	TJS Somoni	1.3309	View
134	MOP	TMT Turkmenistan New Manat	0.436830	View
135	MOP	TND Tunisian Dinar	0.383784	View
136	MOP	TOP Pa’anga	0.288357	View
137	MOP	TRY Turkish Lira	4.2739	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848039	View
139	MOP	TWD New Taiwan Dollar	4.0367	View
140	MOP	TZS Tanzanian Shilling	340.8679	View
141	MOP	UAH Hryvnia	5.1587	View
142	MOP	UGX Uganda Shilling	458.6984	View
143	MOP	USD US Dollar	0.125023	View
144	MOP	UYU Peso Uruguayo	5.2212	View
145	MOP	UZS Uzbekistan Sum	1598.47	View
146	MOP	VEF Bolivar	462455.83	View
147	MOP	VND Dong	3096.58	View
148	MOP	VUV Vatu	14.5346	View
149	MOP	WST Tala	0.335378	View
150	MOP	XAF CFA Franc BEAC	74.6779	View
151	MOP	XCD East Caribbean Dollar	0.337869	View
152	MOP	XOF CFA Franc BCEAO	74.6779	View
153	MOP	XPF CFP Franc	13.5854	View
154	MOP	YER Yemeni Rial	31.2927	View
155	MOP	ZAR Rand	2.1860	View
156	MOP	ZMW Zambian Kwacha	3.2882	View
157	MOP	ZWL Zimbabwe Dollar	4401.75	View

1 MOP = Rate shown in target currency as of Oct 5, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation