₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, May 12, 2026

Date

May 12, 2026

Available Rates

157

Previous Day

May 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017842	View
3	MNT	ALL Lek	0.022649	View
4	MNT	AMD Armenian Dram	0.103075	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256030	View
7	MNT	ARS Argentine Peso	0.389217	View
8	MNT	AUD Australian Dollar	0.000386	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034339	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831730	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001369	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026695	View
23	MNT	BWP Pula	0.003756	View
24	MNT	BYN Belarussian Ruble	0.000779	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.635006	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.250816	View
30	MNT	CNY Yuan Renminbi	0.001901	View
31	MNT	COP Colombian Peso	1.0501	View
32	MNT	CRC Costa Rican Colon	0.128022	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006703	View
35	MNT	CVE Cape Verde Escudo	0.026200	View
36	MNT	CZK Czech Koruna	0.005779	View
37	MNT	DJF Djibouti Franc	0.049757	View
38	MNT	DKK Danish Krone	0.001774	View
39	MNT	DOP Dominican Peso	0.016535	View
40	MNT	DZD Algerian Dinar	0.036946	View
41	MNT	EGP Egyptian Pound	0.014742	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.043766	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000614	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003153	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020540	View
52	MNT	GNF Guinea Franc	2.4521	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058435	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007429	View
57	MNT	HRK Croatian Kuna	0.001790	View
58	MNT	HTG Gourde	0.036634	View
59	MNT	HUF Forint	0.084556	View
60	MNT	IDR Rupiah	4.9015	View
61	MNT	ILS New Israeli Sheqel	0.000811	View
62	MNT	INR Indian Rupee	0.026757	View
63	MNT	IQD Iraqi Dinar	0.366096	View
64	MNT	IRR Iranian Rial	366.3051	View
65	MNT	ISK Iceland Krona	0.034117	View
66	MNT	JMD Jamaican Dollar	0.044074	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044013	View
69	MNT	KES Kenyan Shilling	0.036089	View
70	MNT	KGS Som	0.024438	View
71	MNT	KHR Riel	1.1208	View
72	MNT	KMF Comoro Franc	0.116893	View
73	MNT	KPW North Korean Won	0.251439	View
74	MNT	KRW Won	0.417286	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129518	View
78	MNT	LAK Kip	6.1263	View
79	MNT	LBP Lebanese Pound	25.1279	View
80	MNT	LKR Sri Lanka Rupee	0.090202	View
81	MNT	LRD Liberian Dollar	0.051207	View
82	MNT	LSL Loti	0.004602	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001767	View
86	MNT	MAD Moroccan Dirham	0.002545	View
87	MNT	MDL Moldovan Leu	0.004788	View
88	MNT	MGA Malagasy Ariary	1.1625	View
89	MNT	MKD Denar	0.014641	View
90	MNT	MMK Kyat	0.586500	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.111628	View
93	MNT	MUR Mauritius Rupee	0.013050	View
94	MNT	MVR Rufiyaa	0.004314	View
95	MNT	MWK Kwacha	0.484420	View
96	MNT	MXN Mexican Peso	0.004808	View
97	MNT	MYR Malaysian Ringgit	0.001102	View
98	MNT	MZN Mozambique Metical	0.017829	View
99	MNT	NAD Namibia Dollar	0.004602	View
100	MNT	NGN Naira	0.381568	View
101	MNT	NIO Cordoba Oro	0.010281	View
102	MNT	NOK Norwegian Krone	0.002569	View
103	MNT	NPR Nepalese Rupee	0.042732	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000958	View
108	MNT	PGK Kina	0.001217	View
109	MNT	PHP Philippine Peso	0.017218	View
110	MNT	PKR Pakistan Rupee	0.078603	View
111	MNT	PLN Zloty	0.001006	View
112	MNT	PYG Guarani	1.7166	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001237	View
115	MNT	RSD Serbian Dinar	0.027890	View
116	MNT	RUB Russian Ruble	0.020574	View
117	MNT	RWF Rwanda Franc	0.408740	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002240	View
120	MNT	SCR Seychelles Rupee	0.004091	View
121	MNT	SDG Sudanese Pound	0.167701	View
122	MNT	SEK Swedish Krona	0.002582	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3866	View
126	MNT	SOS Somali Shilling	0.159532	View
127	MNT	SRD Surinam Dollar	0.010489	View
128	MNT	STD Dobra	5.8544	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030969	View
131	MNT	SZL Lilangeni	0.004602	View
132	MNT	THB Baht	0.009032	View
133	MNT	TJS Somoni	0.002612	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000802	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.012682	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008779	View
140	MNT	TZS Tanzanian Shilling	0.726552	View
141	MNT	UAH Hryvnia	0.012270	View
142	MNT	UGX Uganda Shilling	1.0500	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011123	View
145	MNT	UZS Uzbekistan Sum	3.3968	View
146	MNT	VEF Bolivar	14021.57	View
147	MNT	VND Dong	7.3821	View
148	MNT	VUV Vatu	0.032881	View
149	MNT	WST Tala	0.000752	View
150	MNT	XAF CFA Franc BEAC	0.155857	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.155793	View
153	MNT	XPF CFP Franc	0.028376	View
154	MNT	YER Yemeni Rial	0.066655	View
155	MNT	ZAR Rand	0.004601	View
156	MNT	ZMW Zambian Kwacha	0.005308	View
157	MNT	ZWL Zimbabwe Dollar	18.0402	View

1 MNT = Rate shown in target currency as of May 12, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation