₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001034	View
2	MNT	AFN Afghani	0.018624	View
3	MNT	ALL Lek	0.023204	View
4	MNT	AMD Armenian Dram	0.107596	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.259539	View
7	MNT	ARS Argentine Peso	0.404803	View
8	MNT	AUD Australian Dollar	0.000422	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034412	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831891	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001946	View
20	MNT	BRL Brazilian Real	0.001522	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025436	View
23	MNT	BWP Pula	0.003925	View
24	MNT	BYN Belarussian Ruble	0.000828	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.645249	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257606	View
30	MNT	CNY Yuan Renminbi	0.001987	View
31	MNT	COP Colombian Peso	1.0716	View
32	MNT	CRC Costa Rican Colon	0.140747	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006751	View
35	MNT	CVE Cape Verde Escudo	0.026483	View
36	MNT	CZK Czech Koruna	0.005822	View
37	MNT	DJF Djibouti Franc	0.050125	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.018013	View
40	MNT	DZD Algerian Dinar	0.036563	View
41	MNT	EGP Egyptian Pound	0.013395	View
42	MNT	ERN Nakfa	0.004226	View
43	MNT	ETB Ethiopian Birr	0.043821	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003230	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020769	View
52	MNT	GNF Guinea Franc	2.4500	View
53	MNT	GTQ Quetzal	0.002157	View
54	MNT	GYD Guyana Dollar	0.058853	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007407	View
57	MNT	HRK Croatian Kuna	0.001809	View
58	MNT	HTG Gourde	0.036889	View
59	MNT	HUF Forint	0.092341	View
60	MNT	IDR Rupiah	4.6924	View
61	MNT	ILS New Israeli Sheqel	0.000903	View
62	MNT	INR Indian Rupee	0.025508	View
63	MNT	IQD Iraqi Dinar	0.368078	View
64	MNT	IRR Iranian Rial	11.8520	View
65	MNT	ISK Iceland Krona	0.035646	View
66	MNT	JMD Jamaican Dollar	0.045076	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043954	View
69	MNT	KES Kenyan Shilling	0.036290	View
70	MNT	KGS Som	0.024647	View
71	MNT	KHR Riel	1.1271	View
72	MNT	KMF Comoro Franc	0.118154	View
73	MNT	KPW North Korean Won	0.253599	View
74	MNT	KRW Won	0.416227	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.146513	View
78	MNT	LAK Kip	6.0964	View
79	MNT	LBP Lebanese Pound	25.2462	View
80	MNT	LKR Sri Lanka Rupee	0.087225	View
81	MNT	LRD Liberian Dollar	0.049727	View
82	MNT	LSL Loti	0.004756	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002591	View
87	MNT	MDL Moldovan Leu	0.004786	View
88	MNT	MGA Malagasy Ariary	1.2502	View
89	MNT	MKD Denar	0.014783	View
90	MNT	MMK Kyat	0.591738	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.112153	View
93	MNT	MUR Mauritius Rupee	0.012978	View
94	MNT	MVR Rufiyaa	0.004351	View
95	MNT	MWK Kwacha	0.488113	View
96	MNT	MXN Mexican Peso	0.005082	View
97	MNT	MYR Malaysian Ringgit	0.001155	View
98	MNT	MZN Mozambique Metical	0.018028	View
99	MNT	NAD Namibia Dollar	0.004756	View
100	MNT	NGN Naira	0.408461	View
101	MNT	NIO Cordoba Oro	0.010358	View
102	MNT	NOK Norwegian Krone	0.002847	View
103	MNT	NPR Nepalese Rupee	0.040717	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001196	View
109	MNT	PHP Philippine Peso	0.016641	View
110	MNT	PKR Pakistan Rupee	0.079025	View
111	MNT	PLN Zloty	0.001014	View
112	MNT	PYG Guarani	1.9329	View
113	MNT	QAR Qatari Rial	0.001025	View
114	MNT	RON New Romanian Leu	0.001222	View
115	MNT	RSD Serbian Dinar	0.028190	View
116	MNT	RUB Russian Ruble	0.022614	View
117	MNT	RWF Rwanda Franc	0.409673	View
118	MNT	SAR Saudi Riyal	0.001059	View
119	MNT	SBD Solomon Islands Dollar	0.002295	View
120	MNT	SCR Seychelles Rupee	0.004238	View
121	MNT	SDG Sudanese Pound	0.169030	View
122	MNT	SEK Swedish Krona	0.002614	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4910	View
126	MNT	SOS Somali Shilling	0.160604	View
127	MNT	SRD Surinam Dollar	0.010850	View
128	MNT	STD Dobra	5.9348	View
129	MNT	SVC El Salvador Colon	0.002465	View
130	MNT	SYP Syrian Pound	3.1164	View
131	MNT	SZL Lilangeni	0.004756	View
132	MNT	THB Baht	0.008887	View
133	MNT	TJS Somoni	0.002594	View
134	MNT	TMT Turkmenistan New Manat	0.000985	View
135	MNT	TND Tunisian Dinar	0.000822	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.011995	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001910	View
139	MNT	TWD New Taiwan Dollar	0.008798	View
140	MNT	TZS Tanzanian Shilling	0.689322	View
141	MNT	UAH Hryvnia	0.011908	View
142	MNT	UGX Uganda Shilling	1.0013	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011071	View
145	MNT	UZS Uzbekistan Sum	3.3895	View
146	MNT	VEF Bolivar	7498.45	View
147	MNT	VND Dong	7.4383	View
148	MNT	VUV Vatu	0.034235	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.157538	View
151	MNT	XCD East Caribbean Dollar	0.000762	View
152	MNT	XOF CFA Franc BCEAO	0.157479	View
153	MNT	XPF CFP Franc	0.028669	View
154	MNT	YER Yemeni Rial	0.067174	View
155	MNT	ZAR Rand	0.004749	View
156	MNT	ZMW Zambian Kwacha	0.006484	View
157	MNT	ZWL Zimbabwe Dollar	18.3824	View

1 MNT = Rate shown in target currency as of Dec 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation