₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019268	View
3	MNT	ALL Lek	0.023343	View
4	MNT	AMD Armenian Dram	0.110603	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254414	View
7	MNT	ARS Argentine Peso	0.351133	View
8	MNT	AUD Australian Dollar	0.000423	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033883	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830114	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001927	View
20	MNT	BRL Brazilian Real	0.001548	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023937	View
23	MNT	BWP Pula	0.003525	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.805122	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.266708	View
30	MNT	CNY Yuan Renminbi	0.001999	View
31	MNT	COP Colombian Peso	1.1146	View
32	MNT	CRC Costa Rican Colon	0.140786	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006691	View
35	MNT	CVE Cape Verde Escudo	0.026302	View
36	MNT	CZK Czech Koruna	0.005885	View
37	MNT	DJF Djibouti Franc	0.049771	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.016786	View
40	MNT	DZD Algerian Dinar	0.036189	View
41	MNT	EGP Egyptian Pound	0.013807	View
42	MNT	ERN Nakfa	0.004183	View
43	MNT	ETB Ethiopian Birr	0.038152	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.002898	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.019896	View
52	MNT	GNF Guinea Franc	2.4205	View
53	MNT	GTQ Quetzal	0.002141	View
54	MNT	GYD Guyana Dollar	0.058331	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007297	View
57	MNT	HRK Croatian Kuna	0.001797	View
58	MNT	HTG Gourde	0.036601	View
59	MNT	HUF Forint	0.095316	View
60	MNT	IDR Rupiah	4.5244	View
61	MNT	ILS New Israeli Sheqel	0.000929	View
62	MNT	INR Indian Rupee	0.023937	View
63	MNT	IQD Iraqi Dinar	0.365329	View
64	MNT	IRR Iranian Rial	11.7226	View
65	MNT	ISK Iceland Krona	0.033967	View
66	MNT	JMD Jamaican Dollar	0.044743	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041054	View
69	MNT	KES Kenyan Shilling	0.036024	View
70	MNT	KGS Som	0.024389	View
71	MNT	KHR Riel	1.1190	View
72	MNT	KMF Comoro Franc	0.117348	View
73	MNT	KPW North Korean Won	0.251002	View
74	MNT	KRW Won	0.384349	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.146084	View
78	MNT	LAK Kip	6.0037	View
79	MNT	LBP Lebanese Pound	25.0569	View
80	MNT	LKR Sri Lanka Rupee	0.083839	View
81	MNT	LRD Liberian Dollar	0.055941	View
82	MNT	LSL Loti	0.005000	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002512	View
87	MNT	MDL Moldovan Leu	0.004702	View
88	MNT	MGA Malagasy Ariary	1.2348	View
89	MNT	MKD Denar	0.014682	View
90	MNT	MMK Kyat	0.585366	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.110720	View
93	MNT	MUR Mauritius Rupee	0.012665	View
94	MNT	MVR Rufiyaa	0.004294	View
95	MNT	MWK Kwacha	0.484031	View
96	MNT	MXN Mexican Peso	0.005196	View
97	MNT	MYR Malaysian Ringgit	0.001188	View
98	MNT	MZN Mozambique Metical	0.017750	View
99	MNT	NAD Namibia Dollar	0.005000	View
100	MNT	NGN Naira	0.426243	View
101	MNT	NIO Cordoba Oro	0.010261	View
102	MNT	NOK Norwegian Krone	0.002825	View
103	MNT	NPR Nepalese Rupee	0.038318	View
104	MNT	NZD New Zealand Dollar	0.000463	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000991	View
108	MNT	PGK Kina	0.001148	View
109	MNT	PHP Philippine Peso	0.015754	View
110	MNT	PKR Pakistan Rupee	0.079308	View
111	MNT	PLN Zloty	0.001017	View
112	MNT	PYG Guarani	2.1603	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.027945	View
116	MNT	RUB Russian Ruble	0.021743	View
117	MNT	RWF Rwanda Franc	0.401105	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002322	View
120	MNT	SCR Seychelles Rupee	0.004040	View
121	MNT	SDG Sudanese Pound	0.167500	View
122	MNT	SEK Swedish Krona	0.002666	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3545	View
126	MNT	SOS Somali Shilling	0.159374	View
127	MNT	SRD Surinam Dollar	0.010387	View
128	MNT	STD Dobra	5.9050	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6261	View
131	MNT	SZL Lilangeni	0.005000	View
132	MNT	THB Baht	0.009048	View
133	MNT	TJS Somoni	0.002694	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.011205	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
139	MNT	TWD New Taiwan Dollar	0.008154	View
140	MNT	TZS Tanzanian Shilling	0.728061	View
141	MNT	UAH Hryvnia	0.011654	View
142	MNT	UGX Uganda Shilling	0.999394	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011335	View
145	MNT	UZS Uzbekistan Sum	3.5272	View
146	MNT	VEF Bolivar	3211.07	View
147	MNT	VND Dong	7.2783	View
148	MNT	VUV Vatu	0.033368	View
149	MNT	WST Tala	0.000726	View
150	MNT	XAF CFA Franc BEAC	0.156464	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.156464	View
153	MNT	XPF CFP Franc	0.028464	View
154	MNT	YER Yemeni Rial	0.067436	View
155	MNT	ZAR Rand	0.005000	View
156	MNT	ZMW Zambian Kwacha	0.006503	View
157	MNT	ZWL Zimbabwe Dollar	18.7299	View

1 MNT = Rate shown in target currency as of Jul 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation