₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001036	View
2	MNT	AFN Afghani	0.020477	View
3	MNT	ALL Lek	0.024770	View
4	MNT	AMD Armenian Dram	0.110271	View
5	MNT	ANG Netherlands Antillean Guilder	0.000508	View
6	MNT	AOA Kwanza	0.259177	View
7	MNT	ARS Argentine Peso	0.337958	View
8	MNT	AUD Australian Dollar	0.000442	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000487	View
12	MNT	BBD Barbados Dollar	0.000564	View
13	MNT	BDT Taka	0.034260	View
14	MNT	BGN Bulgarian Lev	0.000485	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.835342	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001943	View
20	MNT	BRL Brazilian Real	0.001656	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.024187	View
23	MNT	BWP Pula	0.003929	View
24	MNT	BYN Belarussian Ruble	0.000922	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.819498	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.273713	View
30	MNT	CNY Yuan Renminbi	0.002060	View
31	MNT	COP Colombian Peso	1.2271	View
32	MNT	CRC Costa Rican Colon	0.143549	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006754	View
35	MNT	CVE Cape Verde Escudo	0.027462	View
36	MNT	CZK Czech Koruna	0.006208	View
37	MNT	DJF Djibouti Franc	0.050218	View
38	MNT	DKK Danish Krone	0.001854	View
39	MNT	DOP Dominican Peso	0.017294	View
40	MNT	DZD Algerian Dinar	0.037443	View
41	MNT	EGP Egyptian Pound	0.014380	View
42	MNT	ERN Nakfa	0.004231	View
43	MNT	ETB Ethiopian Birr	0.036724	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000645	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000775	View
49	MNT	GHS Ghana Cedi	0.004369	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020351	View
52	MNT	GNF Guinea Franc	2.4428	View
53	MNT	GTQ Quetzal	0.002172	View
54	MNT	GYD Guyana Dollar	0.059063	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007308	View
57	MNT	HRK Croatian Kuna	0.001876	View
58	MNT	HTG Gourde	0.036893	View
59	MNT	HUF Forint	0.101283	View
60	MNT	IDR Rupiah	4.7383	View
61	MNT	ILS New Israeli Sheqel	0.001038	View
62	MNT	INR Indian Rupee	0.024159	View
63	MNT	IQD Iraqi Dinar	0.369536	View
64	MNT	IRR Iranian Rial	11.8780	View
65	MNT	ISK Iceland Krona	0.036093	View
66	MNT	JMD Jamaican Dollar	0.044644	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.040264	View
69	MNT	KES Kenyan Shilling	0.036579	View
70	MNT	KGS Som	0.024673	View
71	MNT	KHR Riel	1.1301	View
72	MNT	KMF Comoro Franc	0.122524	View
73	MNT	KPW North Korean Won	0.253860	View
74	MNT	KRW Won	0.399988	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.146181	View
78	MNT	LAK Kip	6.1090	View
79	MNT	LBP Lebanese Pound	25.3154	View
80	MNT	LKR Sri Lanka Rupee	0.082784	View
81	MNT	LRD Liberian Dollar	0.056417	View
82	MNT	LSL Loti	0.005367	View
83	MNT	LTL Lithuanian Litas	0.000859	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001568	View
86	MNT	MAD Moroccan Dirham	0.002578	View
87	MNT	MDL Moldovan Leu	0.004995	View
88	MNT	MGA Malagasy Ariary	1.2419	View
89	MNT	MKD Denar	0.015375	View
90	MNT	MMK Kyat	0.592266	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.111640	View
93	MNT	MUR Mauritius Rupee	0.012718	View
94	MNT	MVR Rufiyaa	0.004356	View
95	MNT	MWK Kwacha	0.489248	View
96	MNT	MXN Mexican Peso	0.005644	View
97	MNT	MYR Malaysian Ringgit	0.001244	View
98	MNT	MZN Mozambique Metical	0.018018	View
99	MNT	NAD Namibia Dollar	0.005367	View
100	MNT	NGN Naira	0.452621	View
101	MNT	NIO Cordoba Oro	0.010379	View
102	MNT	NOK Norwegian Krone	0.002998	View
103	MNT	NPR Nepalese Rupee	0.038717	View
104	MNT	NZD New Zealand Dollar	0.000476	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.001055	View
108	MNT	PGK Kina	0.001127	View
109	MNT	PHP Philippine Peso	0.016002	View
110	MNT	PKR Pakistan Rupee	0.078196	View
111	MNT	PLN Zloty	0.001066	View
112	MNT	PYG Guarani	2.2526	View
113	MNT	QAR Qatari Rial	0.001026	View
114	MNT	RON New Romanian Leu	0.001236	View
115	MNT	RSD Serbian Dinar	0.029199	View
116	MNT	RUB Russian Ruble	0.023497	View
117	MNT	RWF Rwanda Franc	0.400577	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002350	View
120	MNT	SCR Seychelles Rupee	0.004049	View
121	MNT	SDG Sudanese Pound	0.169367	View
122	MNT	SEK Swedish Krona	0.002770	View
123	MNT	SGD Singapore Dollar	0.000370	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4165	View
126	MNT	SOS Somali Shilling	0.160925	View
127	MNT	SRD Surinam Dollar	0.010358	View
128	MNT	STD Dobra	6.1966	View
129	MNT	SVC El Salvador Colon	0.002468	View
130	MNT	SYP Syrian Pound	3.6674	View
131	MNT	SZL Lilangeni	0.005367	View
132	MNT	THB Baht	0.009368	View
133	MNT	TJS Somoni	0.003060	View
134	MNT	TMT Turkmenistan New Manat	0.000986	View
135	MNT	TND Tunisian Dinar	0.000846	View
136	MNT	TOP Pa’anga	0.000662	View
137	MNT	TRY Turkish Lira	0.010753	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001914	View
139	MNT	TWD New Taiwan Dollar	0.009003	View
140	MNT	TZS Tanzanian Shilling	0.740319	View
141	MNT	UAH Hryvnia	0.011619	View
142	MNT	UGX Uganda Shilling	1.0344	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.011950	View
145	MNT	UZS Uzbekistan Sum	3.6608	View
146	MNT	VEF Bolivar	2195.03	View
147	MNT	VND Dong	7.2083	View
148	MNT	VUV Vatu	0.033613	View
149	MNT	WST Tala	0.000785	View
150	MNT	XAF CFA Franc BEAC	0.163366	View
151	MNT	XCD East Caribbean Dollar	0.000763	View
152	MNT	XOF CFA Franc BCEAO	0.159523	View
153	MNT	XPF CFP Franc	0.029152	View
154	MNT	YER Yemeni Rial	0.069211	View
155	MNT	ZAR Rand	0.005317	View
156	MNT	ZMW Zambian Kwacha	0.007964	View
157	MNT	ZWL Zimbabwe Dollar	18.8925	View

1 MNT = Rate shown in target currency as of Apr 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation