₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.021369	View
3	MNT	ALL Lek	0.027845	View
4	MNT	AMD Armenian Dram	0.115848	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.265996	View
7	MNT	ARS Argentine Peso	0.302342	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000495	View
11	MNT	BAM Convertible Mark	0.000554	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.035388	View
14	MNT	BGN Bulgarian Lev	0.000554	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.850838	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000398	View
19	MNT	BOB Boliviano	0.002013	View
20	MNT	BRL Brazilian Real	0.001772	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025216	View
23	MNT	BWP Pula	0.004099	View
24	MNT	BYN Belarussian Ruble	0.000953	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000421	View
27	MNT	CDF Congolese Franc	0.825407	View
28	MNT	CHF Swiss Franc	0.000266	View
29	MNT	CLP Chilean Peso	0.293808	View
30	MNT	CNY Yuan Renminbi	0.002133	View
31	MNT	COP Colombian Peso	1.2648	View
32	MNT	CRC Costa Rican Colon	0.147158	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006984	View
35	MNT	CVE Cape Verde Escudo	0.031259	View
36	MNT	CZK Czech Koruna	0.007161	View
37	MNT	DJF Djibouti Franc	0.051908	View
38	MNT	DKK Danish Krone	0.002115	View
39	MNT	DOP Dominican Peso	0.017881	View
40	MNT	DZD Algerian Dinar	0.039547	View
41	MNT	EGP Egyptian Pound	0.014631	View
42	MNT	ERN Nakfa	0.004368	View
43	MNT	ETB Ethiopian Birr	0.037072	View
44	MNT	EUR Euro	0.000283	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000239	View
47	MNT	GBP Pound Sterling	0.000239	View
48	MNT	GEL Lari	0.000827	View
49	MNT	GHS Ghana Cedi	0.004366	View
50	MNT	GIP Gibraltar Pound	0.000239	View
51	MNT	GMD Dalasi	0.020844	View
52	MNT	GNF Guinea Franc	2.5187	View
53	MNT	GTQ Quetzal	0.002247	View
54	MNT	GYD Guyana Dollar	0.060904	View
55	MNT	HKD Hong Kong Dollar	0.002267	View
56	MNT	HNL Lempira	0.007415	View
57	MNT	HRK Croatian Kuna	0.002135	View
58	MNT	HTG Gourde	0.038064	View
59	MNT	HUF Forint	0.117107	View
60	MNT	IDR Rupiah	4.7690	View
61	MNT	ILS New Israeli Sheqel	0.001037	View
62	MNT	INR Indian Rupee	0.025216	View
63	MNT	IQD Iraqi Dinar	0.381536	View
64	MNT	IRR Iranian Rial	12.2556	View
65	MNT	ISK Iceland Krona	0.041239	View
66	MNT	JMD Jamaican Dollar	0.045661	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045525	View
69	MNT	KES Kenyan Shilling	0.037716	View
70	MNT	KGS Som	0.025468	View
71	MNT	KHR Riel	1.1731	View
72	MNT	KMF Comoro Franc	0.139463	View
73	MNT	KPW North Korean Won	0.262113	View
74	MNT	KRW Won	0.424693	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.154536	View
78	MNT	LAK Kip	6.3508	View
79	MNT	LBP Lebanese Pound	26.0828	View
80	MNT	LKR Sri Lanka Rupee	0.086348	View
81	MNT	LRD Liberian Dollar	0.055199	View
82	MNT	LSL Loti	0.005449	View
83	MNT	LTL Lithuanian Litas	0.000978	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001440	View
86	MNT	MAD Moroccan Dirham	0.002926	View
87	MNT	MDL Moldovan Leu	0.005465	View
88	MNT	MGA Malagasy Ariary	1.3688	View
89	MNT	MKD Denar	0.017427	View
90	MNT	MMK Kyat	0.611264	View
91	MNT	MOP Pataca	0.002335	View
92	MNT	MRO Ouguiya	0.115792	View
93	MNT	MUR Mauritius Rupee	0.013657	View
94	MNT	MVR Rufiyaa	0.004486	View
95	MNT	MWK Kwacha	0.505536	View
96	MNT	MXN Mexican Peso	0.006055	View
97	MNT	MYR Malaysian Ringgit	0.001311	View
98	MNT	MZN Mozambique Metical	0.018523	View
99	MNT	NAD Namibia Dollar	0.005449	View
100	MNT	NGN Naira	0.453303	View
101	MNT	NIO Cordoba Oro	0.010703	View
102	MNT	NOK Norwegian Krone	0.003334	View
103	MNT	NPR Nepalese Rupee	0.040365	View
104	MNT	NZD New Zealand Dollar	0.000521	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001093	View
108	MNT	PGK Kina	0.001179	View
109	MNT	PHP Philippine Peso	0.017054	View
110	MNT	PKR Pakistan Rupee	0.081164	View
111	MNT	PLN Zloty	0.001207	View
112	MNT	PYG Guarani	2.2945	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001410	View
115	MNT	RSD Serbian Dinar	0.033146	View
116	MNT	RUB Russian Ruble	0.029753	View
117	MNT	RWF Rwanda Franc	0.403571	View
118	MNT	SAR Saudi Riyal	0.001092	View
119	MNT	SBD Solomon Islands Dollar	0.002475	View
120	MNT	SCR Seychelles Rupee	0.004384	View
121	MNT	SDG Sudanese Pound	0.174966	View
122	MNT	SEK Swedish Krona	0.003259	View
123	MNT	SGD Singapore Dollar	0.000398	View
124	MNT	SHP Saint Helena Pound	0.000239	View
125	MNT	SLL Leone	6.6135	View
126	MNT	SOS Somali Shilling	0.166866	View
127	MNT	SRD Surinam Dollar	0.010211	View
128	MNT	STD Dobra	6.9362	View
129	MNT	SVC El Salvador Colon	0.002548	View
130	MNT	SYP Syrian Pound	3.7866	View
131	MNT	SZL Lilangeni	0.005449	View
132	MNT	THB Baht	0.010014	View
133	MNT	TJS Somoni	0.003180	View
134	MNT	TMT Turkmenistan New Manat	0.001019	View
135	MNT	TND Tunisian Dinar	0.000935	View
136	MNT	TOP Pa’anga	0.000701	View
137	MNT	TRY Turkish Lira	0.010319	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009583	View
140	MNT	TZS Tanzanian Shilling	0.735610	View
141	MNT	UAH Hryvnia	0.012326	View
142	MNT	UGX Uganda Shilling	1.0752	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012777	View
145	MNT	UZS Uzbekistan Sum	3.7759	View
146	MNT	VEF Bolivar	1602.22	View
147	MNT	VND Dong	7.3751	View
148	MNT	VUV Vatu	0.036254	View
149	MNT	WST Tala	0.000827	View
150	MNT	XAF CFA Franc BEAC	0.185951	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.185951	View
153	MNT	XPF CFP Franc	0.033828	View
154	MNT	YER Yemeni Rial	0.072543	View
155	MNT	ZAR Rand	0.005449	View
156	MNT	ZMW Zambian Kwacha	0.008073	View
157	MNT	ZWL Zimbabwe Dollar	19.0906	View

1 MNT = Rate shown in target currency as of Jan 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation