ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070001	View
2	MKD	AFN Afghani	1.2996	View
3	MKD	ALL Lek	1.5759	View
4	MKD	AMD Armenian Dram	7.3988	View
5	MKD	ANG Netherlands Antillean Guilder	0.034252	View
6	MKD	AOA Kwanza	17.3925	View
7	MKD	ARS Argentine Peso	27.6851	View
8	MKD	AUD Australian Dollar	0.028668	View
9	MKD	AWG Aruban Florin	0.034116	View
10	MKD	AZN Azerbaijanian Manat	0.031943	View
11	MKD	BAM Convertible Mark	0.031767	View
12	MKD	BBD Barbados Dollar	0.038119	View
13	MKD	BDT Taka	2.3208	View
14	MKD	BGN Bulgarian Lev	0.031767	View
15	MKD	BHD Bahraini Dinar	0.007166	View
16	MKD	BIF Burundi Franc	56.2408	View
17	MKD	BMD Bermudian Dollar	0.019059	View
18	MKD	BND Brunei Dollar	0.024342	View
19	MKD	BOB Boliviano	0.131821	View
20	MKD	BRL Brazilian Real	0.102097	View
21	MKD	BSD Bahamian Dollar	0.019059	View
22	MKD	BTN Ngultrum	1.6826	View
23	MKD	BWP Pula	0.270960	View
24	MKD	BYN Belarussian Ruble	0.064542	View
25	MKD	BZD Belize Dollar	0.038368	View
26	MKD	CAD Canadian Dollar	0.026385	View
27	MKD	CDF Congolese Franc	54.4659	View
28	MKD	CHF Swiss Franc	0.015182	View
29	MKD	CLP Chilean Peso	18.1924	View
30	MKD	CNY Yuan Renminbi	0.134821	View
31	MKD	COP Colombian Peso	74.2766	View
32	MKD	CRC Costa Rican Colon	9.6061	View
33	MKD	CUC Peso Convertible	0.019059	View
34	MKD	CUP Cuban Peso	0.456129	View
35	MKD	CVE Cape Verde Escudo	1.7910	View
36	MKD	CZK Czech Koruna	0.395346	View
37	MKD	DJF Djibouti Franc	3.4023	View
38	MKD	DKK Danish Krone	0.121277	View
39	MKD	DOP Dominican Peso	1.2004	View
40	MKD	DZD Algerian Dinar	2.4745	View
41	MKD	EGP Egyptian Pound	0.917692	View
42	MKD	ERN Nakfa	0.285896	View
43	MKD	ETB Ethiopian Birr	2.7359	View
44	MKD	EUR Euro	0.016246	View
45	MKD	FJD Fiji Dollar	0.042804	View
46	MKD	FKP Falkland Islands Pound	0.014057	View
47	MKD	GBP Pound Sterling	0.014058	View
48	MKD	GEL Lari	0.051431	View
49	MKD	GHS Ghana Cedi	0.232263	View
50	MKD	GIP Gibraltar Pound	0.014057	View
51	MKD	GMD Dalasi	1.3804	View
52	MKD	GNF Guinea Franc	165.3289	View
53	MKD	GTQ Quetzal	0.145968	View
54	MKD	GYD Guyana Dollar	3.9859	View
55	MKD	HKD Hong Kong Dollar	0.148278	View
56	MKD	HNL Lempira	0.497860	View
57	MKD	HRK Croatian Kuna	0.122378	View
58	MKD	HTG Gourde	2.5045	View
59	MKD	HUF Forint	6.3510	View
60	MKD	IDR Rupiah	313.0089	View
61	MKD	ILS New Israeli Sheqel	0.063583	View
62	MKD	INR Indian Rupee	1.6838	View
63	MKD	IQD Iraqi Dinar	24.9700	View
64	MKD	IRR Iranian Rial	800.6353	View
65	MKD	ISK Iceland Krona	2.3259	View
66	MKD	JMD Jamaican Dollar	3.0548	View
67	MKD	JOD Jordanian Dinar	0.013513	View
68	MKD	JPY Yen	2.8149	View
69	MKD	KES Kenyan Shilling	2.4623	View
70	MKD	KGS Som	1.6670	View
71	MKD	KHR Riel	76.1930	View
72	MKD	KMF Comoro Franc	7.9907	View
73	MKD	KPW North Korean Won	17.1540	View
74	MKD	KRW Won	26.2331	View
75	MKD	KWD Kuwaiti Dinar	0.005824	View
76	MKD	KYD Cayman Islands Dollar	0.015649	View
77	MKD	KZT Tenge	10.3097	View
78	MKD	LAK Kip	412.6509	View
79	MKD	LBP Lebanese Pound	1710.29	View
80	MKD	LKR Sri Lanka Rupee	5.6860	View
81	MKD	LRD Liberian Dollar	3.5385	View
82	MKD	LSL Loti	0.331258	View
83	MKD	LTL Lithuanian Litas	0.056081	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.103096	View
86	MKD	MAD Moroccan Dirham	0.170078	View
87	MKD	MDL Moldovan Leu	0.316860	View
88	MKD	MGA Malagasy Ariary	82.1876	View
89	MKD	MMK Kyat	40.0182	View
90	MKD	MNT Tugrik	68.5273	View
91	MKD	MOP Pataca	0.152701	View
92	MKD	MRO Ouguiya	7.6033	View
93	MKD	MUR Mauritius Rupee	0.866039	View
94	MKD	MVR Rufiyaa	0.292660	View
95	MKD	MWK Kwacha	33.0944	View
96	MKD	MXN Mexican Peso	0.351813	View
97	MKD	MYR Malaysian Ringgit	0.080285	View
98	MKD	MZN Mozambique Metical	1.2173	View
99	MKD	NAD Namibia Dollar	0.331258	View
100	MKD	NGN Naira	28.6810	View
101	MKD	NIO Cordoba Oro	0.699589	View
102	MKD	NOK Norwegian Krone	0.188131	View
103	MKD	NPR Nepalese Rupee	2.6934	View
104	MKD	NZD New Zealand Dollar	0.032001	View
105	MKD	OMR Rial Omani	0.007285	View
106	MKD	PAB Balboa	0.019059	View
107	MKD	PEN Sol	0.066562	View
108	MKD	PGK Kina	0.078365	View
109	MKD	PHP Philippine Peso	1.0899	View
110	MKD	PKR Pakistan Rupee	5.3301	View
111	MKD	PLN Zloty	0.069138	View
112	MKD	PYG Guarani	136.3103	View
113	MKD	QAR Qatari Rial	0.069377	View
114	MKD	RON New Romanian Leu	0.082291	View
115	MKD	RSD Serbian Dinar	1.9028	View
116	MKD	RUB Russian Ruble	1.6019	View
117	MKD	RWF Rwanda Franc	27.5994	View
118	MKD	SAR Saudi Riyal	0.071084	View
119	MKD	SBD Solomon Islands Dollar	0.156519	View
120	MKD	SCR Seychelles Rupee	0.282710	View
121	MKD	SDG Sudanese Pound	11.4327	View
122	MKD	SEK Swedish Krona	0.177723	View
123	MKD	SGD Singapore Dollar	0.024458	View
124	MKD	SHP Saint Helena Pound	0.014057	View
125	MKD	SLL Leone	433.7986	View
126	MKD	SOS Somali Shilling	10.8959	View
127	MKD	SRD Surinam Dollar	0.749807	View
128	MKD	STD Dobra	400.5892	View
129	MKD	SVC El Salvador Colon	0.166772	View
130	MKD	SYP Syrian Pound	247.8110	View
131	MKD	SZL Lilangeni	0.331258	View
132	MKD	THB Baht	0.604709	View
133	MKD	TJS Somoni	0.180680	View
134	MKD	TMT Turkmenistan New Manat	0.066754	View
135	MKD	TND Tunisian Dinar	0.055416	View
136	MKD	TOP Pa’anga	0.045095	View
137	MKD	TRY Turkish Lira	0.788185	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129021	View
139	MKD	TWD New Taiwan Dollar	0.571968	View
140	MKD	TZS Tanzanian Shilling	46.1796	View
141	MKD	UAH Hryvnia	0.786937	View
142	MKD	UGX Uganda Shilling	66.8848	View
143	MKD	USD US Dollar	0.019059	View
144	MKD	UYU Peso Uruguayo	0.764950	View
145	MKD	UZS Uzbekistan Sum	237.2214	View
146	MKD	VEF Bolivar	304352.14	View
147	MKD	VND Dong	498.7498	View
148	MKD	VUV Vatu	2.2236	View
149	MKD	WST Tala	0.052375	View
150	MKD	XAF CFA Franc BEAC	10.6543	View
151	MKD	XCD East Caribbean Dollar	0.051478	View
152	MKD	XOF CFA Franc BCEAO	10.6543	View
153	MKD	XPF CFP Franc	1.9232	View
154	MKD	YER Yemeni Rial	4.5669	View
155	MKD	ZAR Rand	0.331255	View
156	MKD	ZMW Zambian Kwacha	0.452298	View
157	MKD	ZWL Zimbabwe Dollar	1274.26	View

1 MKD = Rate shown in target currency as of Sep 14, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation