ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067819	View
2	MKD	AFN Afghani	1.3303	View
3	MKD	ALL Lek	1.6098	View
4	MKD	AMD Armenian Dram	7.1832	View
5	MKD	ANG Netherlands Antillean Guilder	0.033282	View
6	MKD	AOA Kwanza	16.9639	View
7	MKD	ARS Argentine Peso	21.0020	View
8	MKD	AUD Australian Dollar	0.028960	View
9	MKD	AWG Aruban Florin	0.033055	View
10	MKD	AZN Azerbaijanian Manat	0.030719	View
11	MKD	BAM Convertible Mark	0.031761	View
12	MKD	BBD Barbados Dollar	0.036933	View
13	MKD	BDT Taka	2.2423	View
14	MKD	BGN Bulgarian Lev	0.031379	View
15	MKD	BHD Bahraini Dinar	0.006890	View
16	MKD	BIF Burundi Franc	54.8908	View
17	MKD	BMD Bermudian Dollar	0.018466	View
18	MKD	BND Brunei Dollar	0.023965	View
19	MKD	BOB Boliviano	0.127491	View
20	MKD	BRL Brazilian Real	0.107247	View
21	MKD	BSD Bahamian Dollar	0.018466	View
22	MKD	BTN Ngultrum	1.5769	View
23	MKD	BWP Pula	0.254228	View
24	MKD	BYN Belarussian Ruble	0.060388	View
25	MKD	BZD Belize Dollar	0.037134	View
26	MKD	CAD Canadian Dollar	0.025577	View
27	MKD	CDF Congolese Franc	53.6551	View
28	MKD	CHF Swiss Franc	0.015092	View
29	MKD	CLP Chilean Peso	17.8757	View
30	MKD	CNY Yuan Renminbi	0.133113	View
31	MKD	COP Colombian Peso	79.6078	View
32	MKD	CRC Costa Rican Colon	9.2735	View
33	MKD	CUC Peso Convertible	0.018466	View
34	MKD	CUP Cuban Peso	0.442478	View
35	MKD	CVE Cape Verde Escudo	1.7907	View
36	MKD	CZK Czech Koruna	0.405773	View
37	MKD	DJF Djibouti Franc	3.2852	View
38	MKD	DKK Danish Krone	0.121094	View
39	MKD	DOP Dominican Peso	1.1153	View
40	MKD	DZD Algerian Dinar	2.4478	View
41	MKD	EGP Egyptian Pound	0.944108	View
42	MKD	ERN Nakfa	0.277000	View
43	MKD	ETB Ethiopian Birr	2.4557	View
44	MKD	EUR Euro	0.016215	View
45	MKD	FJD Fiji Dollar	0.042199	View
46	MKD	FKP Falkland Islands Pound	0.013910	View
47	MKD	GBP Pound Sterling	0.013905	View
48	MKD	GEL Lari	0.050719	View
49	MKD	GHS Ghana Cedi	0.285868	View
50	MKD	GIP Gibraltar Pound	0.013910	View
51	MKD	GMD Dalasi	1.3327	View
52	MKD	GNF Guinea Franc	159.9601	View
53	MKD	GTQ Quetzal	0.142207	View
54	MKD	GYD Guyana Dollar	3.8636	View
55	MKD	HKD Hong Kong Dollar	0.143354	View
56	MKD	HNL Lempira	0.478556	View
57	MKD	HRK Croatian Kuna	0.122356	View
58	MKD	HTG Gourde	2.4087	View
59	MKD	HUF Forint	6.6084	View
60	MKD	IDR Rupiah	310.4476	View
61	MKD	ILS New Israeli Sheqel	0.068083	View
62	MKD	INR Indian Rupee	1.5757	View
63	MKD	IQD Iraqi Dinar	24.1743	View
64	MKD	IRR Iranian Rial	779.8150	View
65	MKD	ISK Iceland Krona	2.3564	View
66	MKD	JMD Jamaican Dollar	2.9161	View
67	MKD	JOD Jordanian Dinar	0.013092	View
68	MKD	JPY Yen	2.6271	View
69	MKD	KES Kenyan Shilling	2.3929	View
70	MKD	KGS Som	1.6148	View
71	MKD	KHR Riel	73.9207	View
72	MKD	KMF Comoro Franc	7.9893	View
73	MKD	KPW North Korean Won	16.6192	View
74	MKD	KRW Won	25.6284	View
75	MKD	KWD Kuwaiti Dinar	0.005657	View
76	MKD	KYD Cayman Islands Dollar	0.015304	View
77	MKD	KZT Tenge	9.6636	View
78	MKD	LAK Kip	399.8866	View
79	MKD	LBP Lebanese Pound	1654.50	View
80	MKD	LKR Sri Lanka Rupee	5.4308	View
81	MKD	LRD Liberian Dollar	3.6929	View
82	MKD	LSL Loti	0.347398	View
83	MKD	LTL Lithuanian Litas	0.056071	View
84	MKD	LVL Latvian Lats	0.011413	View
85	MKD	LYD Libyan Dinar	0.101008	View
86	MKD	MAD Moroccan Dirham	0.168502	View
87	MKD	MDL Moldovan Leu	0.319201	View
88	MKD	MGA Malagasy Ariary	81.9566	View
89	MKD	MMK Kyat	38.7679	View
90	MKD	MNT Tugrik	65.3440	View
91	MKD	MOP Pataca	0.147671	View
92	MKD	MRO Ouguiya	7.3102	View
93	MKD	MUR Mauritius Rupee	0.832531	View
94	MKD	MVR Rufiyaa	0.285186	View
95	MKD	MWK Kwacha	32.0107	View
96	MKD	MXN Mexican Peso	0.364137	View
97	MKD	MYR Malaysian Ringgit	0.081401	View
98	MKD	MZN Mozambique Metical	1.1789	View
99	MKD	NAD Namibia Dollar	0.347398	View
100	MKD	NGN Naira	29.6223	View
101	MKD	NIO Cordoba Oro	0.679352	View
102	MKD	NOK Norwegian Krone	0.193624	View
103	MKD	NPR Nepalese Rupee	2.5242	View
104	MKD	NZD New Zealand Dollar	0.031094	View
105	MKD	OMR Rial Omani	0.007036	View
106	MKD	PAB Balboa	0.018466	View
107	MKD	PEN Sol	0.069125	View
108	MKD	PGK Kina	0.074074	View
109	MKD	PHP Philippine Peso	1.0475	View
110	MKD	PKR Pakistan Rupee	5.1258	View
111	MKD	PLN Zloty	0.069324	View
112	MKD	PYG Guarani	147.6492	View
113	MKD	QAR Qatari Rial	0.067218	View
114	MKD	RON New Romanian Leu	0.080842	View
115	MKD	RSD Serbian Dinar	1.9040	View
116	MKD	RUB Russian Ruble	1.5140	View
117	MKD	RWF Rwanda Franc	26.1416	View
118	MKD	SAR Saudi Riyal	0.068502	View
119	MKD	SBD Solomon Islands Dollar	0.157063	View
120	MKD	SCR Seychelles Rupee	0.264122	View
121	MKD	SDG Sudanese Pound	11.0890	View
122	MKD	SEK Swedish Krona	0.177770	View
123	MKD	SGD Singapore Dollar	0.024216	View
124	MKD	SHP Saint Helena Pound	0.013910	View
125	MKD	SLL Leone	420.0938	View
126	MKD	SOS Somali Shilling	10.5410	View
127	MKD	SRD Surinam Dollar	0.678162	View
128	MKD	STD Dobra	401.1546	View
129	MKD	SVC El Salvador Colon	0.161583	View
130	MKD	SYP Syrian Pound	240.1023	View
131	MKD	SZL Lilangeni	0.347398	View
132	MKD	THB Baht	0.617195	View
133	MKD	TJS Somoni	0.198211	View
134	MKD	TMT Turkmenistan New Manat	0.064599	View
135	MKD	TND Tunisian Dinar	0.055202	View
136	MKD	TOP Pa’anga	0.043461	View
137	MKD	TRY Turkish Lira	0.703827	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125357	View
139	MKD	TWD New Taiwan Dollar	0.591234	View
140	MKD	TZS Tanzanian Shilling	48.4840	View
141	MKD	UAH Hryvnia	0.765128	View
142	MKD	UGX Uganda Shilling	67.7032	View
143	MKD	USD US Dollar	0.018466	View
144	MKD	UYU Peso Uruguayo	0.779763	View
145	MKD	UZS Uzbekistan Sum	239.6896	View
146	MKD	VEF Bolivar	149321.40	View
147	MKD	VND Dong	473.4962	View
148	MKD	VUV Vatu	2.2299	View
149	MKD	WST Tala	0.051480	View
150	MKD	XAF CFA Franc BEAC	10.6524	View
151	MKD	XCD East Caribbean Dollar	0.049980	View
152	MKD	XOF CFA Franc BCEAO	10.4287	View
153	MKD	XPF CFP Franc	1.9042	View
154	MKD	YER Yemeni Rial	4.5299	View
155	MKD	ZAR Rand	0.348008	View
156	MKD	ZMW Zambian Kwacha	0.525378	View
157	MKD	ZWL Zimbabwe Dollar	1247.63	View

1 MKD = Rate shown in target currency as of Apr 18, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation