د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399401	View
2	MAD	AFN Afghani	7.1876	View
3	MAD	ALL Lek	8.9555	View
4	MAD	AMD Armenian Dram	41.5247	View
5	MAD	ANG Netherlands Antillean Guilder	0.195608	View
6	MAD	AOA Kwanza	100.1635	View
7	MAD	ARS Argentine Peso	156.2251	View
8	MAD	AUD Australian Dollar	0.163099	View
9	MAD	AWG Aruban Florin	0.194659	View
10	MAD	AZN Azerbaijanian Manat	0.185050	View
11	MAD	BAM Convertible Mark	0.181280	View
12	MAD	BBD Barbados Dollar	0.217496	View
13	MAD	BDT Taka	13.2807	View
14	MAD	BGN Bulgarian Lev	0.181305	View
15	MAD	BHD Bahraini Dinar	0.041095	View
16	MAD	BIF Burundi Franc	321.0509	View
17	MAD	BMD Bermudian Dollar	0.108748	View
18	MAD	BND Brunei Dollar	0.140458	View
19	MAD	BOB Boliviano	0.751042	View
20	MAD	BRL Brazilian Real	0.587403	View
21	MAD	BSD Bahamian Dollar	0.108748	View
22	MAD	BTN Ngultrum	9.8168	View
23	MAD	BWP Pula	1.5149	View
24	MAD	BYN Belarussian Ruble	0.319563	View
25	MAD	BZD Belize Dollar	0.218851	View
26	MAD	CAD Canadian Dollar	0.149610	View
27	MAD	CDF Congolese Franc	249.0200	View
28	MAD	CHF Swiss Franc	0.086518	View
29	MAD	CLP Chilean Peso	99.4178	View
30	MAD	CNY Yuan Renminbi	0.767188	View
31	MAD	COP Colombian Peso	413.5423	View
32	MAD	CRC Costa Rican Colon	54.3183	View
33	MAD	CUC Peso Convertible	0.108748	View
34	MAD	CUP Cuban Peso	2.6055	View
35	MAD	CVE Cape Verde Escudo	10.2206	View
36	MAD	CZK Czech Koruna	2.2470	View
37	MAD	DJF Djibouti Franc	19.3450	View
38	MAD	DKK Danish Krone	0.692462	View
39	MAD	DOP Dominican Peso	6.9520	View
40	MAD	DZD Algerian Dinar	14.1108	View
41	MAD	EGP Egyptian Pound	5.1698	View
42	MAD	ERN Nakfa	1.6312	View
43	MAD	ETB Ethiopian Birr	16.9120	View
44	MAD	EUR Euro	0.092701	View
45	MAD	FJD Fiji Dollar	0.247244	View
46	MAD	FKP Falkland Islands Pound	0.081206	View
47	MAD	GBP Pound Sterling	0.081271	View
48	MAD	GEL Lari	0.293163	View
49	MAD	GHS Ghana Cedi	1.2468	View
50	MAD	GIP Gibraltar Pound	0.081206	View
51	MAD	GMD Dalasi	8.0157	View
52	MAD	GNF Guinea Franc	945.5083	View
53	MAD	GTQ Quetzal	0.832450	View
54	MAD	GYD Guyana Dollar	22.7131	View
55	MAD	HKD Hong Kong Dollar	0.846661	View
56	MAD	HNL Lempira	2.8586	View
57	MAD	HRK Croatian Kuna	0.698350	View
58	MAD	HTG Gourde	14.2367	View
59	MAD	HUF Forint	35.6373	View
60	MAD	IDR Rupiah	1810.92	View
61	MAD	ILS New Israeli Sheqel	0.348585	View
62	MAD	INR Indian Rupee	9.8445	View
63	MAD	IQD Iraqi Dinar	142.0519	View
64	MAD	IRR Iranian Rial	4574.02	View
65	MAD	ISK Iceland Krona	13.7569	View
66	MAD	JMD Jamaican Dollar	17.3965	View
67	MAD	JOD Jordanian Dinar	0.077102	View
68	MAD	JPY Yen	16.9635	View
69	MAD	KES Kenyan Shilling	14.0056	View
70	MAD	KGS Som	9.5120	View
71	MAD	KHR Riel	434.9740	View
72	MAD	KMF Comoro Franc	45.5991	View
73	MAD	KPW North Korean Won	97.8712	View
74	MAD	KRW Won	160.6342	View
75	MAD	KWD Kuwaiti Dinar	0.033353	View
76	MAD	KYD Cayman Islands Dollar	0.090452	View
77	MAD	KZT Tenge	56.5439	View
78	MAD	LAK Kip	2352.78	View
79	MAD	LBP Lebanese Pound	9743.23	View
80	MAD	LKR Sri Lanka Rupee	33.6628	View
81	MAD	LRD Liberian Dollar	19.1914	View
82	MAD	LSL Loti	1.8355	View
83	MAD	LTL Lithuanian Litas	0.320030	View
84	MAD	LVL Latvian Lats	0.065140	View
85	MAD	LYD Libyan Dinar	0.589891	View
86	MAD	MDL Moldovan Leu	1.8473	View
87	MAD	MGA Malagasy Ariary	482.4999	View
88	MAD	MKD Denar	5.7053	View
89	MAD	MMK Kyat	228.3690	View
90	MAD	MNT Tugrik	385.9286	View
91	MAD	MOP Pataca	0.871769	View
92	MAD	MRO Ouguiya	43.2832	View
93	MAD	MUR Mauritius Rupee	5.0087	View
94	MAD	MVR Rufiyaa	1.6793	View
95	MAD	MWK Kwacha	188.3771	View
96	MAD	MXN Mexican Peso	1.9615	View
97	MAD	MYR Malaysian Ringgit	0.445922	View
98	MAD	MZN Mozambique Metical	6.9576	View
99	MAD	NAD Namibia Dollar	1.8355	View
100	MAD	NGN Naira	157.6369	View
101	MAD	NIO Cordoba Oro	3.9977	View
102	MAD	NOK Norwegian Krone	1.0991	View
103	MAD	NPR Nepalese Rupee	15.7142	View
104	MAD	NZD New Zealand Dollar	0.187155	View
105	MAD	OMR Rial Omani	0.041975	View
106	MAD	PAB Balboa	0.108748	View
107	MAD	PEN Sol	0.364266	View
108	MAD	PGK Kina	0.461779	View
109	MAD	PHP Philippine Peso	6.4225	View
110	MAD	PKR Pakistan Rupee	30.4982	View
111	MAD	PLN Zloty	0.391432	View
112	MAD	PYG Guarani	745.9434	View
113	MAD	QAR Qatari Rial	0.395843	View
114	MAD	RON New Romanian Leu	0.471887	View
115	MAD	RSD Serbian Dinar	10.8795	View
116	MAD	RUB Russian Ruble	8.7274	View
117	MAD	RWF Rwanda Franc	158.1049	View
118	MAD	SAR Saudi Riyal	0.409067	View
119	MAD	SBD Solomon Islands Dollar	0.885903	View
120	MAD	SCR Seychelles Rupee	1.6358	View
121	MAD	SDG Sudanese Pound	65.2337	View
122	MAD	SEK Swedish Krona	1.0092	View
123	MAD	SGD Singapore Dollar	0.140461	View
124	MAD	SHP Saint Helena Pound	0.081206	View
125	MAD	SLL Leone	2505.04	View
126	MAD	SOS Somali Shilling	61.9817	View
127	MAD	SRD Surinam Dollar	4.1876	View
128	MAD	STD Dobra	2290.43	View
129	MAD	SVC El Salvador Colon	0.951546	View
130	MAD	SYP Syrian Pound	1202.72	View
131	MAD	SZL Lilangeni	1.8355	View
132	MAD	THB Baht	3.4300	View
133	MAD	TJS Somoni	1.0013	View
134	MAD	TMT Turkmenistan New Manat	0.380495	View
135	MAD	TND Tunisian Dinar	0.317431	View
136	MAD	TOP Pa’anga	0.260627	View
137	MAD	TRY Turkish Lira	4.6294	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737224	View
139	MAD	TWD New Taiwan Dollar	3.3955	View
140	MAD	TZS Tanzanian Shilling	266.0291	View
141	MAD	UAH Hryvnia	4.5960	View
142	MAD	UGX Uganda Shilling	386.4198	View
143	MAD	USD US Dollar	0.108748	View
144	MAD	UYU Peso Uruguayo	4.2727	View
145	MAD	UZS Uzbekistan Sum	1308.11	View
146	MAD	VEF Bolivar	2893867.28	View
147	MAD	VND Dong	2870.67	View
148	MAD	VUV Vatu	13.2123	View
149	MAD	WST Tala	0.300512	View
150	MAD	XAF CFA Franc BEAC	60.7987	View
151	MAD	XCD East Caribbean Dollar	0.294453	View
152	MAD	XOF CFA Franc BCEAO	60.7760	View
153	MAD	XPF CFP Franc	11.0644	View
154	MAD	YER Yemeni Rial	25.9245	View
155	MAD	ZAR Rand	1.8330	View
156	MAD	ZMW Zambian Kwacha	2.5026	View
157	MAD	ZWL Zimbabwe Dollar	7094.28	View

1 MAD = Rate shown in target currency as of Dec 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation