د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, October 21, 2025

Date

Oct 21, 2025

Available Rates

157

Previous Day

Oct 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397900	View
2	MAD	AFN Afghani	7.2003	View
3	MAD	ALL Lek	8.9830	View
4	MAD	AMD Armenian Dram	41.4261	View
5	MAD	ANG Netherlands Antillean Guilder	0.195115	View
6	MAD	AOA Kwanza	99.2393	View
7	MAD	ARS Argentine Peso	159.8120	View
8	MAD	AUD Australian Dollar	0.166925	View
9	MAD	AWG Aruban Florin	0.193912	View
10	MAD	AZN Azerbaijanian Manat	0.184162	View
11	MAD	BAM Convertible Mark	0.181950	View
12	MAD	BBD Barbados Dollar	0.216662	View
13	MAD	BDT Taka	13.2141	View
14	MAD	BGN Bulgarian Lev	0.182539	View
15	MAD	BHD Bahraini Dinar	0.040937	View
16	MAD	BIF Burundi Franc	319.4806	View
17	MAD	BMD Bermudian Dollar	0.108331	View
18	MAD	BND Brunei Dollar	0.140138	View
19	MAD	BOB Boliviano	0.749932	View
20	MAD	BRL Brazilian Real	0.583571	View
21	MAD	BSD Bahamian Dollar	0.108331	View
22	MAD	BTN Ngultrum	9.5254	View
23	MAD	BWP Pula	1.5334	View
24	MAD	BYN Belarussian Ruble	0.369005	View
25	MAD	BZD Belize Dollar	0.218214	View
26	MAD	CAD Canadian Dollar	0.152141	View
27	MAD	CDF Congolese Franc	234.4918	View
28	MAD	CHF Swiss Franc	0.086145	View
29	MAD	CLP Chilean Peso	103.0041	View
30	MAD	CNY Yuan Renminbi	0.771170	View
31	MAD	COP Colombian Peso	420.5872	View
32	MAD	CRC Costa Rican Colon	54.4637	View
33	MAD	CUC Peso Convertible	0.108331	View
34	MAD	CUP Cuban Peso	2.5982	View
35	MAD	CVE Cape Verde Escudo	10.2584	View
36	MAD	CZK Czech Koruna	2.2693	View
37	MAD	DJF Djibouti Franc	19.3071	View
38	MAD	DKK Danish Krone	0.697110	View
39	MAD	DOP Dominican Peso	6.8776	View
40	MAD	DZD Algerian Dinar	14.1060	View
41	MAD	EGP Egyptian Pound	5.1481	View
42	MAD	ERN Nakfa	1.6250	View
43	MAD	ETB Ethiopian Birr	16.2272	View
44	MAD	EUR Euro	0.093332	View
45	MAD	FJD Fiji Dollar	0.248440	View
46	MAD	FKP Falkland Islands Pound	0.080830	View
47	MAD	GBP Pound Sterling	0.080994	View
48	MAD	GEL Lari	0.293725	View
49	MAD	GHS Ghana Cedi	1.1625	View
50	MAD	GIP Gibraltar Pound	0.080830	View
51	MAD	GMD Dalasi	7.9049	View
52	MAD	GNF Guinea Franc	940.8705	View
53	MAD	GTQ Quetzal	0.829830	View
54	MAD	GYD Guyana Dollar	22.6549	View
55	MAD	HKD Hong Kong Dollar	0.841897	View
56	MAD	HNL Lempira	2.8458	View
57	MAD	HRK Croatian Kuna	0.700933	View
58	MAD	HTG Gourde	14.2821	View
59	MAD	HUF Forint	36.3652	View
60	MAD	IDR Rupiah	1798.77	View
61	MAD	ILS New Israeli Sheqel	0.356288	View
62	MAD	INR Indian Rupee	9.5299	View
63	MAD	IQD Iraqi Dinar	141.9338	View
64	MAD	IRR Iranian Rial	4552.60	View
65	MAD	ISK Iceland Krona	13.2159	View
66	MAD	JMD Jamaican Dollar	17.4226	View
67	MAD	JOD Jordanian Dinar	0.076806	View
68	MAD	JPY Yen	16.4685	View
69	MAD	KES Kenyan Shilling	14.0005	View
70	MAD	KGS Som	9.4749	View
71	MAD	KHR Riel	436.5093	View
72	MAD	KMF Comoro Franc	45.7677	View
73	MAD	KPW North Korean Won	97.4942	View
74	MAD	KRW Won	154.9677	View
75	MAD	KWD Kuwaiti Dinar	0.033148	View
76	MAD	KYD Cayman Islands Dollar	0.089679	View
77	MAD	KZT Tenge	58.3017	View
78	MAD	LAK Kip	2349.25	View
79	MAD	LBP Lebanese Pound	9726.46	View
80	MAD	LKR Sri Lanka Rupee	32.9012	View
81	MAD	LRD Liberian Dollar	19.8467	View
82	MAD	LSL Loti	1.8645	View
83	MAD	LTL Lithuanian Litas	0.321213	View
84	MAD	LVL Latvian Lats	0.065381	View
85	MAD	LYD Libyan Dinar	0.588114	View
86	MAD	MDL Moldovan Leu	1.8348	View
87	MAD	MGA Malagasy Ariary	484.9503	View
88	MAD	MKD Denar	5.7290	View
89	MAD	MMK Kyat	227.4759	View
90	MAD	MNT Tugrik	389.4965	View
91	MAD	MOP Pataca	0.866722	View
92	MAD	MRO Ouguiya	43.4028	View
93	MAD	MUR Mauritius Rupee	4.8771	View
94	MAD	MVR Rufiyaa	1.6701	View
95	MAD	MWK Kwacha	187.8535	View
96	MAD	MXN Mexican Peso	1.9974	View
97	MAD	MYR Malaysian Ringgit	0.458132	View
98	MAD	MZN Mozambique Metical	6.9165	View
99	MAD	NAD Namibia Dollar	1.8645	View
100	MAD	NGN Naira	158.9674	View
101	MAD	NIO Cordoba Oro	3.9836	View
102	MAD	NOK Norwegian Krone	1.0891	View
103	MAD	NPR Nepalese Rupee	15.2479	View
104	MAD	NZD New Zealand Dollar	0.189343	View
105	MAD	OMR Rial Omani	0.041815	View
106	MAD	PAB Balboa	0.108331	View
107	MAD	PEN Sol	0.365184	View
108	MAD	PGK Kina	0.448390	View
109	MAD	PHP Philippine Peso	6.3243	View
110	MAD	PKR Pakistan Rupee	30.5622	View
111	MAD	PLN Zloty	0.395665	View
112	MAD	PYG Guarani	766.4960	View
113	MAD	QAR Qatari Rial	0.394325	View
114	MAD	RON New Romanian Leu	0.474484	View
115	MAD	RSD Serbian Dinar	10.9004	View
116	MAD	RUB Russian Ruble	8.7606	View
117	MAD	RWF Rwanda Franc	157.2881	View
118	MAD	SAR Saudi Riyal	0.407286	View
119	MAD	SBD Solomon Islands Dollar	0.882266	View
120	MAD	SCR Seychelles Rupee	1.6062	View
121	MAD	SDG Sudanese Pound	65.0657	View
122	MAD	SEK Swedish Krona	1.0205	View
123	MAD	SGD Singapore Dollar	0.140568	View
124	MAD	SHP Saint Helena Pound	0.080830	View
125	MAD	SLL Leone	2457.97	View
126	MAD	SOS Somali Shilling	61.9096	View
127	MAD	SRD Surinam Dollar	4.2601	View
128	MAD	STD Dobra	2296.20	View
129	MAD	SVC El Salvador Colon	0.947898	View
130	MAD	SYP Syrian Pound	1408.46	View
131	MAD	SZL Lilangeni	1.8645	View
132	MAD	THB Baht	3.5533	View
133	MAD	TJS Somoni	0.996945	View
134	MAD	TMT Turkmenistan New Manat	0.380228	View
135	MAD	TND Tunisian Dinar	0.316406	View
136	MAD	TOP Pa’anga	0.252984	View
137	MAD	TRY Turkish Lira	4.5464	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732803	View
139	MAD	TWD New Taiwan Dollar	3.3179	View
140	MAD	TZS Tanzanian Shilling	264.9623	View
141	MAD	UAH Hryvnia	4.5262	View
142	MAD	UGX Uganda Shilling	376.0514	View
143	MAD	USD US Dollar	0.108331	View
144	MAD	UYU Peso Uruguayo	4.3219	View
145	MAD	UZS Uzbekistan Sum	1311.74	View
146	MAD	VEF Bolivar	2224333.45	View
147	MAD	VND Dong	2863.35	View
148	MAD	VUV Vatu	13.2018	View
149	MAD	WST Tala	0.300969	View
150	MAD	XAF CFA Franc BEAC	61.0236	View
151	MAD	XCD East Caribbean Dollar	0.293163	View
152	MAD	XOF CFA Franc BCEAO	61.1279	View
153	MAD	XPF CFP Franc	11.1403	View
154	MAD	YER Yemeni Rial	25.8757	View
155	MAD	ZAR Rand	1.8774	View
156	MAD	ZMW Zambian Kwacha	2.4613	View
157	MAD	ZWL Zimbabwe Dollar	7219.60	View

1 MAD = Rate shown in target currency as of Oct 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation