د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 19, 2025

Date

Oct 19, 2025

Available Rates

157

Previous Day

Oct 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400517	View
2	MAD	AFN Afghani	7.2581	View
3	MAD	ALL Lek	9.0351	View
4	MAD	AMD Armenian Dram	42.3579	View
5	MAD	ANG Netherlands Antillean Guilder	0.195971	View
6	MAD	AOA Kwanza	99.5560	View
7	MAD	ARS Argentine Peso	158.7423	View
8	MAD	AUD Australian Dollar	0.167810	View
9	MAD	AWG Aruban Florin	0.195200	View
10	MAD	AZN Azerbaijanian Manat	0.185490	View
11	MAD	BAM Convertible Mark	0.182957	View
12	MAD	BBD Barbados Dollar	0.218101	View
13	MAD	BDT Taka	13.3119	View
14	MAD	BGN Bulgarian Lev	0.183129	View
15	MAD	BHD Bahraini Dinar	0.041156	View
16	MAD	BIF Burundi Franc	321.8402	View
17	MAD	BMD Bermudian Dollar	0.109050	View
18	MAD	BND Brunei Dollar	0.141248	View
19	MAD	BOB Boliviano	0.754924	View
20	MAD	BRL Brazilian Real	0.589901	View
21	MAD	BSD Bahamian Dollar	0.109050	View
22	MAD	BTN Ngultrum	9.5991	View
23	MAD	BWP Pula	1.5492	View
24	MAD	BYN Belarussian Ruble	0.371698	View
25	MAD	BZD Belize Dollar	0.219633	View
26	MAD	CAD Canadian Dollar	0.152880	View
27	MAD	CDF Congolese Franc	232.2722	View
28	MAD	CHF Swiss Franc	0.086504	View
29	MAD	CLP Chilean Peso	104.2853	View
30	MAD	CNY Yuan Renminbi	0.778054	View
31	MAD	COP Colombian Peso	416.7768	View
32	MAD	CRC Costa Rican Colon	54.7535	View
33	MAD	CUC Peso Convertible	0.109050	View
34	MAD	CUP Cuban Peso	2.6176	View
35	MAD	CVE Cape Verde Escudo	10.3151	View
36	MAD	CZK Czech Koruna	2.2725	View
37	MAD	DJF Djibouti Franc	19.3606	View
38	MAD	DKK Danish Krone	0.698462	View
39	MAD	DOP Dominican Peso	6.9123	View
40	MAD	DZD Algerian Dinar	14.1580	View
41	MAD	EGP Egyptian Pound	5.1829	View
42	MAD	ERN Nakfa	1.6358	View
43	MAD	ETB Ethiopian Birr	16.1967	View
44	MAD	EUR Euro	0.093537	View
45	MAD	FJD Fiji Dollar	0.249339	View
46	MAD	FKP Falkland Islands Pound	0.081211	View
47	MAD	GBP Pound Sterling	0.081209	View
48	MAD	GEL Lari	0.294952	View
49	MAD	GHS Ghana Cedi	1.1626	View
50	MAD	GIP Gibraltar Pound	0.081211	View
51	MAD	GMD Dalasi	7.8960	View
52	MAD	GNF Guinea Franc	947.7938	View
53	MAD	GTQ Quetzal	0.835032	View
54	MAD	GYD Guyana Dollar	22.8296	View
55	MAD	HKD Hong Kong Dollar	0.847182	View
56	MAD	HNL Lempira	2.8594	View
57	MAD	HRK Croatian Kuna	0.704810	View
58	MAD	HTG Gourde	14.3304	View
59	MAD	HUF Forint	36.4181	View
60	MAD	IDR Rupiah	1811.94	View
61	MAD	ILS New Israeli Sheqel	0.361354	View
62	MAD	INR Indian Rupee	9.6225	View
63	MAD	IQD Iraqi Dinar	142.9547	View
64	MAD	IRR Iranian Rial	4580.43	View
65	MAD	ISK Iceland Krona	13.2574	View
66	MAD	JMD Jamaican Dollar	17.5167	View
67	MAD	JOD Jordanian Dinar	0.077316	View
68	MAD	JPY Yen	16.4288	View
69	MAD	KES Kenyan Shilling	14.0994	View
70	MAD	KGS Som	9.5377	View
71	MAD	KHR Riel	438.5777	View
72	MAD	KMF Comoro Franc	46.0209	View
73	MAD	KPW North Korean Won	98.1455	View
74	MAD	KRW Won	155.3655	View
75	MAD	KWD Kuwaiti Dinar	0.033351	View
76	MAD	KYD Cayman Islands Dollar	0.089473	View
77	MAD	KZT Tenge	58.5706	View
78	MAD	LAK Kip	2367.02	View
79	MAD	LBP Lebanese Pound	9829.80	View
80	MAD	LKR Sri Lanka Rupee	33.0656	View
81	MAD	LRD Liberian Dollar	19.9881	View
82	MAD	LSL Loti	1.8945	View
83	MAD	LTL Lithuanian Litas	0.322990	View
84	MAD	LVL Latvian Lats	0.065743	View
85	MAD	LYD Libyan Dinar	0.592511	View
86	MAD	MDL Moldovan Leu	1.8391	View
87	MAD	MGA Malagasy Ariary	492.6819	View
88	MAD	MKD Denar	5.7592	View
89	MAD	MMK Kyat	228.9882	View
90	MAD	MNT Tugrik	392.0098	View
91	MAD	MOP Pataca	0.872798	View
92	MAD	MRO Ouguiya	43.7423	View
93	MAD	MUR Mauritius Rupee	4.9158	View
94	MAD	MVR Rufiyaa	1.6727	View
95	MAD	MWK Kwacha	189.3518	View
96	MAD	MXN Mexican Peso	2.0061	View
97	MAD	MYR Malaysian Ringgit	0.461990	View
98	MAD	MZN Mozambique Metical	6.9596	View
99	MAD	NAD Namibia Dollar	1.8945	View
100	MAD	NGN Naira	160.8644	View
101	MAD	NIO Cordoba Oro	4.0067	View
102	MAD	NOK Norwegian Krone	1.0970	View
103	MAD	NPR Nepalese Rupee	15.3658	View
104	MAD	NZD New Zealand Dollar	0.190348	View
105	MAD	OMR Rial Omani	0.042047	View
106	MAD	PAB Balboa	0.109050	View
107	MAD	PEN Sol	0.367201	View
108	MAD	PGK Kina	0.457287	View
109	MAD	PHP Philippine Peso	6.3539	View
110	MAD	PKR Pakistan Rupee	30.7807	View
111	MAD	PLN Zloty	0.396957	View
112	MAD	PYG Guarani	767.9469	View
113	MAD	QAR Qatari Rial	0.396943	View
114	MAD	RON New Romanian Leu	0.475852	View
115	MAD	RSD Serbian Dinar	10.9646	View
116	MAD	RUB Russian Ruble	8.8549	View
117	MAD	RWF Rwanda Franc	158.3020	View
118	MAD	SAR Saudi Riyal	0.409646	View
119	MAD	SBD Solomon Islands Dollar	0.907514	View
120	MAD	SCR Seychelles Rupee	1.6262	View
121	MAD	SDG Sudanese Pound	65.3695	View
122	MAD	SEK Swedish Krona	1.0286	View
123	MAD	SGD Singapore Dollar	0.141244	View
124	MAD	SHP Saint Helena Pound	0.081211	View
125	MAD	SLL Leone	2472.73	View
126	MAD	SOS Somali Shilling	61.9968	View
127	MAD	SRD Surinam Dollar	4.2714	View
128	MAD	STD Dobra	2295.23	View
129	MAD	SVC El Salvador Colon	0.954191	View
130	MAD	SYP Syrian Pound	1417.86	View
131	MAD	SZL Lilangeni	1.8945	View
132	MAD	THB Baht	3.5727	View
133	MAD	TJS Somoni	1.0055	View
134	MAD	TMT Turkmenistan New Manat	0.381678	View
135	MAD	TND Tunisian Dinar	0.318858	View
136	MAD	TOP Pa’anga	0.254913	View
137	MAD	TRY Turkish Lira	4.5735	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736036	View
139	MAD	TWD New Taiwan Dollar	3.3419	View
140	MAD	TZS Tanzanian Shilling	274.0652	View
141	MAD	UAH Hryvnia	4.5478	View
142	MAD	UGX Uganda Shilling	380.6558	View
143	MAD	USD US Dollar	0.109050	View
144	MAD	UYU Peso Uruguayo	4.3535	View
145	MAD	UZS Uzbekistan Sum	1326.17	View
146	MAD	VEF Bolivar	2217804.71	View
147	MAD	VND Dong	2879.81	View
148	MAD	VUV Vatu	13.3385	View
149	MAD	WST Tala	0.303661	View
150	MAD	XAF CFA Franc BEAC	61.3612	View
151	MAD	XCD East Caribbean Dollar	0.294551	View
152	MAD	XOF CFA Franc BCEAO	61.3291	View
153	MAD	XPF CFP Franc	11.1934	View
154	MAD	YER Yemeni Rial	26.0473	View
155	MAD	ZAR Rand	1.8949	View
156	MAD	ZMW Zambian Kwacha	2.4808	View
157	MAD	ZWL Zimbabwe Dollar	7261.09	View

1 MAD = Rate shown in target currency as of Oct 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation