د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.375705	View
2	MAD	AFN Afghani	7.0061	View
3	MAD	ALL Lek	9.1853	View
4	MAD	AMD Armenian Dram	39.3861	View
5	MAD	ANG Netherlands Antillean Guilder	0.182857	View
6	MAD	AOA Kwanza	93.1406	View
7	MAD	ARS Argentine Peso	99.2933	View
8	MAD	AUD Australian Dollar	0.150532	View
9	MAD	AWG Aruban Florin	0.183121	View
10	MAD	AZN Azerbaijanian Manat	0.173985	View
11	MAD	BAM Convertible Mark	0.182196	View
12	MAD	BBD Barbados Dollar	0.204604	View
13	MAD	BDT Taka	12.2215	View
14	MAD	BGN Bulgarian Lev	0.182196	View
15	MAD	BHD Bahraini Dinar	0.038465	View
16	MAD	BIF Burundi Franc	295.9100	View
17	MAD	BMD Bermudian Dollar	0.102302	View
18	MAD	BND Brunei Dollar	0.133368	View
19	MAD	BOB Boliviano	0.706928	View
20	MAD	BRL Brazilian Real	0.558307	View
21	MAD	BSD Bahamian Dollar	0.102302	View
22	MAD	BTN Ngultrum	8.5964	View
23	MAD	BWP Pula	1.3364	View
24	MAD	BYN Belarussian Ruble	0.335067	View
25	MAD	BZD Belize Dollar	0.207082	View
26	MAD	CAD Canadian Dollar	0.139000	View
27	MAD	CDF Congolese Franc	291.4218	View
28	MAD	CHF Swiss Franc	0.087729	View
29	MAD	CLP Chilean Peso	94.6034	View
30	MAD	CNY Yuan Renminbi	0.717914	View
31	MAD	COP Colombian Peso	426.5836	View
32	MAD	CRC Costa Rican Colon	52.9984	View
33	MAD	CUC Peso Convertible	0.102302	View
34	MAD	CUP Cuban Peso	2.4564	View
35	MAD	CVE Cape Verde Escudo	10.2723	View
36	MAD	CZK Czech Koruna	2.3635	View
37	MAD	DJF Djibouti Franc	18.2505	View
38	MAD	DKK Danish Krone	0.695004	View
39	MAD	DOP Dominican Peso	6.1815	View
40	MAD	DZD Algerian Dinar	13.6491	View
41	MAD	EGP Egyptian Pound	4.9420	View
42	MAD	ERN Nakfa	1.5345	View
43	MAD	ETB Ethiopian Birr	12.3695	View
44	MAD	EUR Euro	0.093155	View
45	MAD	FJD Fiji Dollar	0.226301	View
46	MAD	FKP Falkland Islands Pound	0.077948	View
47	MAD	GBP Pound Sterling	0.077948	View
48	MAD	GEL Lari	0.279682	View
49	MAD	GHS Ghana Cedi	1.6276	View
50	MAD	GIP Gibraltar Pound	0.077948	View
51	MAD	GMD Dalasi	7.0562	View
52	MAD	GNF Guinea Franc	882.7042	View
53	MAD	GTQ Quetzal	0.791143	View
54	MAD	GYD Guyana Dollar	21.3704	View
55	MAD	HKD Hong Kong Dollar	0.794429	View
56	MAD	HNL Lempira	2.5540	View
57	MAD	HRK Croatian Kuna	0.701881	View
58	MAD	HTG Gourde	13.5063	View
59	MAD	HUF Forint	37.4253	View
60	MAD	IDR Rupiah	1603.22	View
61	MAD	ILS New Israeli Sheqel	0.390374	View
62	MAD	INR Indian Rupee	8.5964	View
63	MAD	IQD Iraqi Dinar	133.9189	View
64	MAD	IRR Iranian Rial	4308.63	View
65	MAD	ISK Iceland Krona	13.8782	View
66	MAD	JMD Jamaican Dollar	16.1459	View
67	MAD	JOD Jordanian Dinar	0.072532	View
68	MAD	JPY Yen	15.2222	View
69	MAD	KES Kenyan Shilling	13.1960	View
70	MAD	KGS Som	8.6636	View
71	MAD	KHR Riel	415.3109	View
72	MAD	KMF Comoro Franc	45.8296	View
73	MAD	KPW North Korean Won	92.0728	View
74	MAD	KRW Won	137.7902	View
75	MAD	KWD Kuwaiti Dinar	0.031336	View
76	MAD	KYD Cayman Islands Dollar	0.083890	View
77	MAD	KZT Tenge	49.3697	View
78	MAD	LAK Kip	2259.63	View
79	MAD	LBP Lebanese Pound	9177.17	View
80	MAD	LKR Sri Lanka Rupee	30.0358	View
81	MAD	LRD Liberian Dollar	20.4401	View
82	MAD	LSL Loti	1.7887	View
83	MAD	LTL Lithuanian Litas	0.321647	View
84	MAD	LVL Latvian Lats	0.065469	View
85	MAD	LYD Libyan Dinar	0.486970	View
86	MAD	MDL Moldovan Leu	1.7901	View
87	MAD	MGA Malagasy Ariary	466.1132	View
88	MAD	MKD Denar	5.7372	View
89	MAD	MMK Kyat	214.6883	View
90	MAD	MNT Tugrik	346.5369	View
91	MAD	MOP Pataca	0.818262	View
92	MAD	MRO Ouguiya	40.5111	View
93	MAD	MUR Mauritius Rupee	4.7532	View
94	MAD	MVR Rufiyaa	1.5714	View
95	MAD	MWK Kwacha	177.5743	View
96	MAD	MXN Mexican Peso	1.9731	View
97	MAD	MYR Malaysian Ringgit	0.431714	View
98	MAD	MZN Mozambique Metical	6.5115	View
99	MAD	NAD Namibia Dollar	1.7887	View
100	MAD	NGN Naira	165.6750	View
101	MAD	NIO Cordoba Oro	3.7642	View
102	MAD	NOK Norwegian Krone	1.0901	View
103	MAD	NPR Nepalese Rupee	13.7606	View
104	MAD	NZD New Zealand Dollar	0.166141	View
105	MAD	OMR Rial Omani	0.039384	View
106	MAD	PAB Balboa	0.102302	View
107	MAD	PEN Sol	0.381216	View
108	MAD	PGK Kina	0.404929	View
109	MAD	PHP Philippine Peso	5.7940	View
110	MAD	PKR Pakistan Rupee	28.3781	View
111	MAD	PLN Zloty	0.402325	View
112	MAD	PYG Guarani	797.7012	View
113	MAD	QAR Qatari Rial	0.372380	View
114	MAD	RON New Romanian Leu	0.464021	View
115	MAD	RSD Serbian Dinar	10.9032	View
116	MAD	RUB Russian Ruble	9.7120	View
117	MAD	RWF Rwanda Franc	138.6320	View
118	MAD	SAR Saudi Riyal	0.383633	View
119	MAD	SBD Solomon Islands Dollar	0.846915	View
120	MAD	SCR Seychelles Rupee	1.5318	View
121	MAD	SDG Sudanese Pound	61.5240	View
122	MAD	SEK Swedish Krona	1.0609	View
123	MAD	SGD Singapore Dollar	0.133368	View
124	MAD	SHP Saint Helena Pound	0.077948	View
125	MAD	SLL Leone	2315.10	View
126	MAD	SOS Somali Shilling	58.3952	View
127	MAD	SRD Surinam Dollar	3.1532	View
128	MAD	STD Dobra	2290.91	View
129	MAD	SVC El Salvador Colon	0.895144	View
130	MAD	SYP Syrian Pound	1330.12	View
131	MAD	SZL Lilangeni	1.7887	View
132	MAD	THB Baht	3.4020	View
133	MAD	TJS Somoni	1.0890	View
134	MAD	TMT Turkmenistan New Manat	0.357442	View
135	MAD	TND Tunisian Dinar	0.314036	View
136	MAD	TOP Pa’anga	0.235952	View
137	MAD	TRY Turkish Lira	3.4972	View
138	MAD	TTD Trinidad and Tobago Dollar	0.693919	View
139	MAD	TWD New Taiwan Dollar	3.3031	View
140	MAD	TZS Tanzanian Shilling	278.9195	View
141	MAD	UAH Hryvnia	4.2212	View
142	MAD	UGX Uganda Shilling	375.3359	View
143	MAD	USD US Dollar	0.102302	View
144	MAD	UYU Peso Uruguayo	4.2723	View
145	MAD	UZS Uzbekistan Sum	1307.97	View
146	MAD	VEF Bolivar	378410.41	View
147	MAD	VND Dong	2533.82	View
148	MAD	VUV Vatu	11.8931	View
149	MAD	WST Tala	0.274427	View
150	MAD	XAF CFA Franc BEAC	61.1061	View
151	MAD	XCD East Caribbean Dollar	0.276466	View
152	MAD	XOF CFA Franc BCEAO	61.1061	View
153	MAD	XPF CFP Franc	11.1164	View
154	MAD	YER Yemeni Rial	25.6056	View
155	MAD	ZAR Rand	1.7887	View
156	MAD	ZMW Zambian Kwacha	2.6906	View
157	MAD	ZWL Zimbabwe Dollar	3601.79	View

1 MAD = Rate shown in target currency as of Oct 5, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation