L LSL HISTORICAL

Loti Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217596	View
2	LSL	AFN Afghani	3.9159	View
3	LSL	ALL Lek	4.8790	View
4	LSL	AMD Armenian Dram	22.6230	View
5	LSL	ANG Netherlands Antillean Guilder	0.106569	View
6	LSL	AOA Kwanza	54.5698	View
7	LSL	ARS Argentine Peso	85.1125	View
8	LSL	AUD Australian Dollar	0.088857	View
9	LSL	AWG Aruban Florin	0.106051	View
10	LSL	AZN Azerbaijanian Manat	0.100816	View
11	LSL	BAM Convertible Mark	0.098762	View
12	LSL	BBD Barbados Dollar	0.118493	View
13	LSL	BDT Taka	7.2354	View
14	LSL	BGN Bulgarian Lev	0.098776	View
15	LSL	BHD Bahraini Dinar	0.022389	View
16	LSL	BIF Burundi Franc	174.9108	View
17	LSL	BMD Bermudian Dollar	0.059246	View
18	LSL	BND Brunei Dollar	0.076522	View
19	LSL	BOB Boliviano	0.409173	View
20	LSL	BRL Brazilian Real	0.320021	View
21	LSL	BSD Bahamian Dollar	0.059246	View
22	LSL	BTN Ngultrum	5.3483	View
23	LSL	BWP Pula	0.825312	View
24	LSL	BYN Belarussian Ruble	0.174100	View
25	LSL	BZD Belize Dollar	0.119231	View
26	LSL	CAD Canadian Dollar	0.081509	View
27	LSL	CDF Congolese Franc	135.6679	View
28	LSL	CHF Swiss Franc	0.047135	View
29	LSL	CLP Chilean Peso	54.1635	View
30	LSL	CNY Yuan Renminbi	0.417969	View
31	LSL	COP Colombian Peso	225.3008	View
32	LSL	CRC Costa Rican Colon	29.5930	View
33	LSL	CUC Peso Convertible	0.059246	View
34	LSL	CUP Cuban Peso	1.4195	View
35	LSL	CVE Cape Verde Escudo	5.5683	View
36	LSL	CZK Czech Koruna	1.2242	View
37	LSL	DJF Djibouti Franc	10.5393	View
38	LSL	DKK Danish Krone	0.377258	View
39	LSL	DOP Dominican Peso	3.7875	View
40	LSL	DZD Algerian Dinar	7.6877	View
41	LSL	EGP Egyptian Pound	2.8165	View
42	LSL	ERN Nakfa	0.888701	View
43	LSL	ETB Ethiopian Birr	9.2138	View
44	LSL	EUR Euro	0.050504	View
45	LSL	FJD Fiji Dollar	0.134700	View
46	LSL	FKP Falkland Islands Pound	0.044241	View
47	LSL	GBP Pound Sterling	0.044277	View
48	LSL	GEL Lari	0.159717	View
49	LSL	GHS Ghana Cedi	0.679254	View
50	LSL	GIP Gibraltar Pound	0.044241	View
51	LSL	GMD Dalasi	4.3670	View
52	LSL	GNF Guinea Franc	515.1195	View
53	LSL	GTQ Quetzal	0.453524	View
54	LSL	GYD Guyana Dollar	12.3743	View
55	LSL	HKD Hong Kong Dollar	0.461267	View
56	LSL	HNL Lempira	1.5574	View
57	LSL	HRK Croatian Kuna	0.380466	View
58	LSL	HTG Gourde	7.7563	View
59	LSL	HUF Forint	19.4154	View
60	LSL	IDR Rupiah	986.6010	View
61	LSL	ILS New Israeli Sheqel	0.189911	View
62	LSL	INR Indian Rupee	5.3633	View
63	LSL	IQD Iraqi Dinar	77.3909	View
64	LSL	IRR Iranian Rial	2491.96	View
65	LSL	ISK Iceland Krona	7.4949	View
66	LSL	JMD Jamaican Dollar	9.4777	View
67	LSL	JOD Jordanian Dinar	0.042005	View
68	LSL	JPY Yen	9.2418	View
69	LSL	KES Kenyan Shilling	7.6304	View
70	LSL	KGS Som	5.1822	View
71	LSL	KHR Riel	236.9769	View
72	LSL	KMF Comoro Franc	24.8427	View
73	LSL	KPW North Korean Won	53.3209	View
74	LSL	KRW Won	87.5146	View
75	LSL	KWD Kuwaiti Dinar	0.018171	View
76	LSL	KYD Cayman Islands Dollar	0.049279	View
77	LSL	KZT Tenge	30.8055	View
78	LSL	LAK Kip	1281.81	View
79	LSL	LBP Lebanese Pound	5308.18	View
80	LSL	LKR Sri Lanka Rupee	18.3397	View
81	LSL	LRD Liberian Dollar	10.4556	View
82	LSL	LTL Lithuanian Litas	0.174354	View
83	LSL	LVL Latvian Lats	0.035488	View
84	LSL	LYD Libyan Dinar	0.321377	View
85	LSL	MAD Moroccan Dirham	0.544806	View
86	LSL	MDL Moldovan Leu	1.0064	View
87	LSL	MGA Malagasy Ariary	262.8693	View
88	LSL	MKD Denar	3.1083	View
89	LSL	MMK Kyat	124.4170	View
90	LSL	MNT Tugrik	210.2566	View
91	LSL	MOP Pataca	0.474946	View
92	LSL	MRO Ouguiya	23.5810	View
93	LSL	MUR Mauritius Rupee	2.7288	View
94	LSL	MVR Rufiyaa	0.914881	View
95	LSL	MWK Kwacha	102.6292	View
96	LSL	MXN Mexican Peso	1.0687	View
97	LSL	MYR Malaysian Ringgit	0.242941	View
98	LSL	MZN Mozambique Metical	3.7905	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.8817	View
101	LSL	NIO Cordoba Oro	2.1780	View
102	LSL	NOK Norwegian Krone	0.598780	View
103	LSL	NPR Nepalese Rupee	8.5612	View
104	LSL	NZD New Zealand Dollar	0.101963	View
105	LSL	OMR Rial Omani	0.022868	View
106	LSL	PAB Balboa	0.059246	View
107	LSL	PEN Sol	0.198454	View
108	LSL	PGK Kina	0.251580	View
109	LSL	PHP Philippine Peso	3.4990	View
110	LSL	PKR Pakistan Rupee	16.6156	View
111	LSL	PLN Zloty	0.213255	View
112	LSL	PYG Guarani	406.3952	View
113	LSL	QAR Qatari Rial	0.215658	View
114	LSL	RON New Romanian Leu	0.257087	View
115	LSL	RSD Serbian Dinar	5.9272	View
116	LSL	RUB Russian Ruble	4.7548	View
117	LSL	RWF Rwanda Franc	86.1366	View
118	LSL	SAR Saudi Riyal	0.222862	View
119	LSL	SBD Solomon Islands Dollar	0.482646	View
120	LSL	SCR Seychelles Rupee	0.891207	View
121	LSL	SDG Sudanese Pound	35.5398	View
122	LSL	SEK Swedish Krona	0.549816	View
123	LSL	SGD Singapore Dollar	0.076524	View
124	LSL	SHP Saint Helena Pound	0.044241	View
125	LSL	SLL Leone	1364.77	View
126	LSL	SOS Somali Shilling	33.7681	View
127	LSL	SRD Surinam Dollar	2.2814	View
128	LSL	STD Dobra	1247.84	View
129	LSL	SVC El Salvador Colon	0.518409	View
130	LSL	SYP Syrian Pound	655.2495	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8687	View
133	LSL	TJS Somoni	0.545493	View
134	LSL	TMT Turkmenistan New Manat	0.207296	View
135	LSL	TND Tunisian Dinar	0.172939	View
136	LSL	TOP Pa’anga	0.141991	View
137	LSL	TRY Turkish Lira	2.5221	View
138	LSL	TTD Trinidad and Tobago Dollar	0.401645	View
139	LSL	TWD New Taiwan Dollar	1.8499	View
140	LSL	TZS Tanzanian Shilling	144.9345	View
141	LSL	UAH Hryvnia	2.5039	View
142	LSL	UGX Uganda Shilling	210.5242	View
143	LSL	USD US Dollar	0.059246	View
144	LSL	UYU Peso Uruguayo	2.3278	View
145	LSL	UZS Uzbekistan Sum	712.6668	View
146	LSL	VEF Bolivar	1576599.14	View
147	LSL	VND Dong	1563.96	View
148	LSL	VUV Vatu	7.1981	View
149	LSL	WST Tala	0.163721	View
150	LSL	XAF CFA Franc BEAC	33.1236	View
151	LSL	XCD East Caribbean Dollar	0.160420	View
152	LSL	XOF CFA Franc BCEAO	33.1112	View
153	LSL	XPF CFP Franc	6.0280	View
154	LSL	YER Yemeni Rial	14.1238	View
155	LSL	ZAR Rand	0.998654	View
156	LSL	ZMW Zambian Kwacha	1.3634	View
157	LSL	ZWL Zimbabwe Dollar	3865.01	View

1 LSL = Rate shown in target currency as of Dec 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation