L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204830	View
2	LSL	AFN Afghani	3.8535	View
3	LSL	ALL Lek	4.6684	View
4	LSL	AMD Armenian Dram	22.1192	View
5	LSL	ANG Netherlands Antillean Guilder	0.100228	View
6	LSL	AOA Kwanza	50.8792	View
7	LSL	ARS Argentine Peso	70.2219	View
8	LSL	AUD Australian Dollar	0.084773	View
9	LSL	AWG Aruban Florin	0.099835	View
10	LSL	AZN Azerbaijanian Manat	0.094816	View
11	LSL	BAM Convertible Mark	0.093297	View
12	LSL	BBD Barbados Dollar	0.111548	View
13	LSL	BDT Taka	6.7762	View
14	LSL	BGN Bulgarian Lev	0.093297	View
15	LSL	BHD Bahraini Dinar	0.020971	View
16	LSL	BIF Burundi Franc	166.0112	View
17	LSL	BMD Bermudian Dollar	0.055774	View
18	LSL	BND Brunei Dollar	0.071411	View
19	LSL	BOB Boliviano	0.385478	View
20	LSL	BRL Brazilian Real	0.309696	View
21	LSL	BSD Bahamian Dollar	0.055774	View
22	LSL	BTN Ngultrum	4.7872	View
23	LSL	BWP Pula	0.705127	View
24	LSL	BYN Belarussian Ruble	0.182656	View
25	LSL	BZD Belize Dollar	0.112002	View
26	LSL	CAD Canadian Dollar	0.076366	View
27	LSL	CDF Congolese Franc	161.0132	View
28	LSL	CHF Swiss Franc	0.044426	View
29	LSL	CLP Chilean Peso	53.3380	View
30	LSL	CNY Yuan Renminbi	0.399839	View
31	LSL	COP Colombian Peso	222.9023	View
32	LSL	CRC Costa Rican Colon	28.1553	View
33	LSL	CUC Peso Convertible	0.055774	View
34	LSL	CUP Cuban Peso	1.3382	View
35	LSL	CVE Cape Verde Escudo	5.2601	View
36	LSL	CZK Czech Koruna	1.1770	View
37	LSL	DJF Djibouti Franc	9.9535	View
38	LSL	DKK Danish Krone	0.356028	View
39	LSL	DOP Dominican Peso	3.3571	View
40	LSL	DZD Algerian Dinar	7.2374	View
41	LSL	EGP Egyptian Pound	2.7613	View
42	LSL	ERN Nakfa	0.836613	View
43	LSL	ETB Ethiopian Birr	7.6299	View
44	LSL	EUR Euro	0.047702	View
45	LSL	FJD Fiji Dollar	0.125076	View
46	LSL	FKP Falkland Islands Pound	0.041309	View
47	LSL	GBP Pound Sterling	0.041309	View
48	LSL	GEL Lari	0.151555	View
49	LSL	GHS Ghana Cedi	0.579612	View
50	LSL	GIP Gibraltar Pound	0.041309	View
51	LSL	GMD Dalasi	3.9790	View
52	LSL	GNF Guinea Franc	484.0635	View
53	LSL	GTQ Quetzal	0.428346	View
54	LSL	GYD Guyana Dollar	11.6654	View
55	LSL	HKD Hong Kong Dollar	0.437816	View
56	LSL	HNL Lempira	1.4595	View
57	LSL	HRK Croatian Kuna	0.359413	View
58	LSL	HTG Gourde	7.3198	View
59	LSL	HUF Forint	19.0619	View
60	LSL	IDR Rupiah	904.8151	View
61	LSL	ILS New Israeli Sheqel	0.185880	View
62	LSL	INR Indian Rupee	4.7872	View
63	LSL	IQD Iraqi Dinar	73.0608	View
64	LSL	IRR Iranian Rial	2344.36	View
65	LSL	ISK Iceland Krona	6.7930	View
66	LSL	JMD Jamaican Dollar	8.9480	View
67	LSL	JOD Jordanian Dinar	0.039543	View
68	LSL	JPY Yen	8.2103	View
69	LSL	KES Kenyan Shilling	7.2045	View
70	LSL	KGS Som	4.8776	View
71	LSL	KHR Riel	223.7853	View
72	LSL	KMF Comoro Franc	23.4680	View
73	LSL	KPW North Korean Won	50.1969	View
74	LSL	KRW Won	76.8646	View
75	LSL	KWD Kuwaiti Dinar	0.017042	View
76	LSL	KYD Cayman Islands Dollar	0.045778	View
77	LSL	KZT Tenge	29.2149	View
78	LSL	LAK Kip	1200.65	View
79	LSL	LBP Lebanese Pound	5011.02	View
80	LSL	LKR Sri Lanka Rupee	16.7667	View
81	LSL	LRD Liberian Dollar	11.1875	View
82	LSL	LTL Lithuanian Litas	0.164706	View
83	LSL	LVL Latvian Lats	0.033525	View
84	LSL	LYD Libyan Dinar	0.300973	View
85	LSL	MAD Moroccan Dirham	0.502491	View
86	LSL	MDL Moldovan Leu	0.940359	View
87	LSL	MGA Malagasy Ariary	246.9466	View
88	LSL	MKD Denar	2.9362	View
89	LSL	MMK Kyat	117.0651	View
90	LSL	MNT Tugrik	199.9860	View
91	LSL	MOP Pataca	0.450950	View
92	LSL	MRO Ouguiya	22.1426	View
93	LSL	MUR Mauritius Rupee	2.5330	View
94	LSL	MVR Rufiyaa	0.858869	View
95	LSL	MWK Kwacha	96.7995	View
96	LSL	MXN Mexican Peso	1.0393	View
97	LSL	MYR Malaysian Ringgit	0.237594	View
98	LSL	MZN Mozambique Metical	3.5499	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.2427	View
101	LSL	NIO Cordoba Oro	2.0521	View
102	LSL	NOK Norwegian Krone	0.565019	View
103	LSL	NPR Nepalese Rupee	7.6631	View
104	LSL	NZD New Zealand Dollar	0.092788	View
105	LSL	OMR Rial Omani	0.021470	View
106	LSL	PAB Balboa	0.055774	View
107	LSL	PEN Sol	0.198274	View
108	LSL	PGK Kina	0.229623	View
109	LSL	PHP Philippine Peso	3.1506	View
110	LSL	PKR Pakistan Rupee	15.8606	View
111	LSL	PLN Zloty	0.203504	View
112	LSL	PYG Guarani	432.0229	View
113	LSL	QAR Qatari Rial	0.203018	View
114	LSL	RON New Romanian Leu	0.242339	View
115	LSL	RSD Serbian Dinar	5.5887	View
116	LSL	RUB Russian Ruble	4.3485	View
117	LSL	RWF Rwanda Franc	80.2155	View
118	LSL	SAR Saudi Riyal	0.209153	View
119	LSL	SBD Solomon Islands Dollar	0.464443	View
120	LSL	SCR Seychelles Rupee	0.808015	View
121	LSL	SDG Sudanese Pound	33.4977	View
122	LSL	SEK Swedish Krona	0.533215	View
123	LSL	SGD Singapore Dollar	0.071411	View
124	LSL	SHP Saint Helena Pound	0.041309	View
125	LSL	SLL Leone	1270.81	View
126	LSL	SOS Somali Shilling	31.8727	View
127	LSL	SRD Surinam Dollar	2.0773	View
128	LSL	STD Dobra	1180.91	View
129	LSL	SVC El Salvador Colon	0.488024	View
130	LSL	SYP Syrian Pound	725.1698	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8095	View
133	LSL	TJS Somoni	0.538935	View
134	LSL	TMT Turkmenistan New Manat	0.195698	View
135	LSL	TND Tunisian Dinar	0.161781	View
136	LSL	TOP Pa’anga	0.132957	View
137	LSL	TRY Turkish Lira	2.2409	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378120	View
139	LSL	TWD New Taiwan Dollar	1.6308	View
140	LSL	TZS Tanzanian Shilling	145.6022	View
141	LSL	UAH Hryvnia	2.3308	View
142	LSL	UGX Uganda Shilling	199.8650	View
143	LSL	USD US Dollar	0.055774	View
144	LSL	UYU Peso Uruguayo	2.2670	View
145	LSL	UZS Uzbekistan Sum	705.3893	View
146	LSL	VEF Bolivar	642170.09	View
147	LSL	VND Dong	1455.56	View
148	LSL	VUV Vatu	6.6732	View
149	LSL	WST Tala	0.145320	View
150	LSL	XAF CFA Franc BEAC	31.2907	View
151	LSL	XCD East Caribbean Dollar	0.150724	View
152	LSL	XOF CFA Franc BCEAO	31.2907	View
153	LSL	XPF CFP Franc	5.6924	View
154	LSL	YER Yemeni Rial	13.4863	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3007	View
157	LSL	ZWL Zimbabwe Dollar	3745.71	View

1 LSL = Rate shown in target currency as of Jul 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation