L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196268	View
2	LSL	AFN Afghani	3.9213	View
3	LSL	ALL Lek	5.1098	View
4	LSL	AMD Armenian Dram	21.2584	View
5	LSL	ANG Netherlands Antillean Guilder	0.095786	View
6	LSL	AOA Kwanza	48.8109	View
7	LSL	ARS Argentine Peso	55.4805	View
8	LSL	AUD Australian Dollar	0.086293	View
9	LSL	AWG Aruban Florin	0.095662	View
10	LSL	AZN Azerbaijanian Manat	0.090852	View
11	LSL	BAM Convertible Mark	0.101740	View
12	LSL	BBD Barbados Dollar	0.106885	View
13	LSL	BDT Taka	6.4939	View
14	LSL	BGN Bulgarian Lev	0.101740	View
15	LSL	BHD Bahraini Dinar	0.020094	View
16	LSL	BIF Burundi Franc	156.1307	View
17	LSL	BMD Bermudian Dollar	0.053442	View
18	LSL	BND Brunei Dollar	0.073124	View
19	LSL	BOB Boliviano	0.369481	View
20	LSL	BRL Brazilian Real	0.325202	View
21	LSL	BSD Bahamian Dollar	0.053442	View
22	LSL	BTN Ngultrum	4.6273	View
23	LSL	BWP Pula	0.752233	View
24	LSL	BYN Belarussian Ruble	0.174988	View
25	LSL	BZD Belize Dollar	0.107688	View
26	LSL	CAD Canadian Dollar	0.077380	View
27	LSL	CDF Congolese Franc	151.4640	View
28	LSL	CHF Swiss Franc	0.048898	View
29	LSL	CLP Chilean Peso	53.9146	View
30	LSL	CNY Yuan Renminbi	0.391478	View
31	LSL	COP Colombian Peso	232.0926	View
32	LSL	CRC Costa Rican Colon	27.0038	View
33	LSL	CUC Peso Convertible	0.053442	View
34	LSL	CUP Cuban Peso	1.2816	View
35	LSL	CVE Cape Verde Escudo	5.7362	View
36	LSL	CZK Czech Koruna	1.3141	View
37	LSL	DJF Djibouti Franc	9.5252	View
38	LSL	DKK Danish Krone	0.388243	View
39	LSL	DOP Dominican Peso	3.2813	View
40	LSL	DZD Algerian Dinar	7.2571	View
41	LSL	EGP Egyptian Pound	2.6849	View
42	LSL	ERN Nakfa	0.801641	View
43	LSL	ETB Ethiopian Birr	6.8029	View
44	LSL	EUR Euro	0.052019	View
45	LSL	FJD Fiji Dollar	0.124496	View
46	LSL	FKP Falkland Islands Pound	0.043914	View
47	LSL	GBP Pound Sterling	0.043914	View
48	LSL	GEL Lari	0.151891	View
49	LSL	GHS Ghana Cedi	0.801248	View
50	LSL	GIP Gibraltar Pound	0.043914	View
51	LSL	GMD Dalasi	3.8250	View
52	LSL	GNF Guinea Franc	462.1925	View
53	LSL	GTQ Quetzal	0.412381	View
54	LSL	GYD Guyana Dollar	11.1761	View
55	LSL	HKD Hong Kong Dollar	0.416137	View
56	LSL	HNL Lempira	1.3607	View
57	LSL	HRK Croatian Kuna	0.391939	View
58	LSL	HTG Gourde	6.9850	View
59	LSL	HUF Forint	21.4895	View
60	LSL	IDR Rupiah	875.1299	View
61	LSL	ILS New Israeli Sheqel	0.190430	View
62	LSL	INR Indian Rupee	4.6273	View
63	LSL	IQD Iraqi Dinar	70.0128	View
64	LSL	IRR Iranian Rial	2248.93	View
65	LSL	ISK Iceland Krona	7.5676	View
66	LSL	JMD Jamaican Dollar	8.3790	View
67	LSL	JOD Jordanian Dinar	0.037890	View
68	LSL	JPY Yen	8.3540	View
69	LSL	KES Kenyan Shilling	6.9211	View
70	LSL	KGS Som	4.6736	View
71	LSL	KHR Riel	215.2668	View
72	LSL	KMF Comoro Franc	25.5918	View
73	LSL	KPW North Korean Won	48.0983	View
74	LSL	KRW Won	77.9321	View
75	LSL	KWD Kuwaiti Dinar	0.016494	View
76	LSL	KYD Cayman Islands Dollar	0.043836	View
77	LSL	KZT Tenge	28.3577	View
78	LSL	LAK Kip	1165.38	View
79	LSL	LBP Lebanese Pound	4786.25	View
80	LSL	LKR Sri Lanka Rupee	15.8450	View
81	LSL	LRD Liberian Dollar	10.1292	View
82	LSL	LTL Lithuanian Litas	0.179612	View
83	LSL	LVL Latvian Lats	0.036559	View
84	LSL	LYD Libyan Dinar	0.264351	View
85	LSL	MAD Moroccan Dirham	0.536927	View
86	LSL	MDL Moldovan Leu	1.0029	View
87	LSL	MGA Malagasy Ariary	251.1836	View
88	LSL	MKD Denar	3.1979	View
89	LSL	MMK Kyat	112.1683	View
90	LSL	MNT Tugrik	183.5021	View
91	LSL	MOP Pataca	0.428621	View
92	LSL	MRO Ouguiya	21.2482	View
93	LSL	MUR Mauritius Rupee	2.5062	View
94	LSL	MVR Rufiyaa	0.823239	View
95	LSL	MWK Kwacha	92.7670	View
96	LSL	MXN Mexican Peso	1.1112	View
97	LSL	MYR Malaysian Ringgit	0.240704	View
98	LSL	MZN Mozambique Metical	3.3992	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.1822	View
101	LSL	NIO Cordoba Oro	1.9642	View
102	LSL	NOK Norwegian Krone	0.611912	View
103	LSL	NPR Nepalese Rupee	7.4071	View
104	LSL	NZD New Zealand Dollar	0.095737	View
105	LSL	OMR Rial Omani	0.020575	View
106	LSL	PAB Balboa	0.053442	View
107	LSL	PEN Sol	0.200588	View
108	LSL	PGK Kina	0.216464	View
109	LSL	PHP Philippine Peso	3.1295	View
110	LSL	PKR Pakistan Rupee	14.8939	View
111	LSL	PLN Zloty	0.221648	View
112	LSL	PYG Guarani	421.0402	View
113	LSL	QAR Qatari Rial	0.194531	View
114	LSL	RON New Romanian Leu	0.258880	View
115	LSL	RSD Serbian Dinar	6.0825	View
116	LSL	RUB Russian Ruble	5.4598	View
117	LSL	RWF Rwanda Franc	74.0563	View
118	LSL	SAR Saudi Riyal	0.200410	View
119	LSL	SBD Solomon Islands Dollar	0.454252	View
120	LSL	SCR Seychelles Rupee	0.804493	View
121	LSL	SDG Sudanese Pound	32.1066	View
122	LSL	SEK Swedish Krona	0.598191	View
123	LSL	SGD Singapore Dollar	0.073124	View
124	LSL	SHP Saint Helena Pound	0.043914	View
125	LSL	SLL Leone	1213.59	View
126	LSL	SOS Somali Shilling	30.6203	View
127	LSL	SRD Surinam Dollar	1.8738	View
128	LSL	STD Dobra	1272.80	View
129	LSL	SVC El Salvador Colon	0.467623	View
130	LSL	SYP Syrian Pound	694.8495	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8377	View
133	LSL	TJS Somoni	0.583603	View
134	LSL	TMT Turkmenistan New Manat	0.187087	View
135	LSL	TND Tunisian Dinar	0.171753	View
136	LSL	TOP Pa’anga	0.128659	View
137	LSL	TRY Turkish Lira	1.8937	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362859	View
139	LSL	TWD New Taiwan Dollar	1.7585	View
140	LSL	TZS Tanzanian Shilling	134.9861	View
141	LSL	UAH Hryvnia	2.2619	View
142	LSL	UGX Uganda Shilling	197.3064	View
143	LSL	USD US Dollar	0.053442	View
144	LSL	UYU Peso Uruguayo	2.3447	View
145	LSL	UZS Uzbekistan Sum	692.8789	View
146	LSL	VEF Bolivar	294010.03	View
147	LSL	VND Dong	1353.34	View
148	LSL	VUV Vatu	6.6528	View
149	LSL	WST Tala	0.151839	View
150	LSL	XAF CFA Franc BEAC	34.1224	View
151	LSL	XCD East Caribbean Dollar	0.144420	View
152	LSL	XOF CFA Franc BCEAO	34.1224	View
153	LSL	XPF CFP Franc	6.2076	View
154	LSL	YER Yemeni Rial	13.3119	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4816	View
157	LSL	ZWL Zimbabwe Dollar	3503.17	View

1 LSL = Rate shown in target currency as of Jan 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation