L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210044	View
2	LSL	AFN Afghani	3.9169	View
3	LSL	ALL Lek	5.1352	View
4	LSL	AMD Armenian Dram	22.0195	View
5	LSL	ANG Netherlands Antillean Guilder	0.102229	View
6	LSL	AOA Kwanza	52.0719	View
7	LSL	ARS Argentine Peso	55.5117	View
8	LSL	AUD Australian Dollar	0.084157	View
9	LSL	AWG Aruban Florin	0.102377	View
10	LSL	AZN Azerbaijanian Manat	0.097269	View
11	LSL	BAM Convertible Mark	0.101860	View
12	LSL	BBD Barbados Dollar	0.114387	View
13	LSL	BDT Taka	6.8327	View
14	LSL	BGN Bulgarian Lev	0.101860	View
15	LSL	BHD Bahraini Dinar	0.021504	View
16	LSL	BIF Burundi Franc	165.4338	View
17	LSL	BMD Bermudian Dollar	0.057193	View
18	LSL	BND Brunei Dollar	0.074562	View
19	LSL	BOB Boliviano	0.395220	View
20	LSL	BRL Brazilian Real	0.312131	View
21	LSL	BSD Bahamian Dollar	0.057193	View
22	LSL	BTN Ngultrum	4.8060	View
23	LSL	BWP Pula	0.747117	View
24	LSL	BYN Belarussian Ruble	0.187325	View
25	LSL	BZD Belize Dollar	0.115772	View
26	LSL	CAD Canadian Dollar	0.077710	View
27	LSL	CDF Congolese Franc	162.9246	View
28	LSL	CHF Swiss Franc	0.049046	View
29	LSL	CLP Chilean Peso	52.8897	View
30	LSL	CNY Yuan Renminbi	0.401363	View
31	LSL	COP Colombian Peso	238.4892	View
32	LSL	CRC Costa Rican Colon	29.6297	View
33	LSL	CUC Peso Convertible	0.057193	View
34	LSL	CUP Cuban Peso	1.3733	View
35	LSL	CVE Cape Verde Escudo	5.7429	View
36	LSL	CZK Czech Koruna	1.3213	View
37	LSL	DJF Djibouti Franc	10.2033	View
38	LSL	DKK Danish Krone	0.388554	View
39	LSL	DOP Dominican Peso	3.4559	View
40	LSL	DZD Algerian Dinar	7.6308	View
41	LSL	EGP Egyptian Pound	2.7629	View
42	LSL	ERN Nakfa	0.857908	View
43	LSL	ETB Ethiopian Birr	6.9154	View
44	LSL	EUR Euro	0.052080	View
45	LSL	FJD Fiji Dollar	0.126517	View
46	LSL	FKP Falkland Islands Pound	0.043578	View
47	LSL	GBP Pound Sterling	0.043578	View
48	LSL	GEL Lari	0.156361	View
49	LSL	GHS Ghana Cedi	0.909927	View
50	LSL	GIP Gibraltar Pound	0.043578	View
51	LSL	GMD Dalasi	3.9449	View
52	LSL	GNF Guinea Franc	493.4916	View
53	LSL	GTQ Quetzal	0.442303	View
54	LSL	GYD Guyana Dollar	11.9475	View
55	LSL	HKD Hong Kong Dollar	0.444140	View
56	LSL	HNL Lempira	1.4279	View
57	LSL	HRK Croatian Kuna	0.392399	View
58	LSL	HTG Gourde	7.5509	View
59	LSL	HUF Forint	20.9233	View
60	LSL	IDR Rupiah	896.3108	View
61	LSL	ILS New Israeli Sheqel	0.218245	View
62	LSL	INR Indian Rupee	4.8060	View
63	LSL	IQD Iraqi Dinar	74.8697	View
64	LSL	IRR Iranian Rial	2408.81	View
65	LSL	ISK Iceland Krona	7.7589	View
66	LSL	JMD Jamaican Dollar	9.0267	View
67	LSL	JOD Jordanian Dinar	0.040550	View
68	LSL	JPY Yen	8.5102	View
69	LSL	KES Kenyan Shilling	7.3774	View
70	LSL	KGS Som	4.8435	View
71	LSL	KHR Riel	232.1870	View
72	LSL	KMF Comoro Franc	25.6219	View
73	LSL	KPW North Korean Won	51.4750	View
74	LSL	KRW Won	77.0341	View
75	LSL	KWD Kuwaiti Dinar	0.017519	View
76	LSL	KYD Cayman Islands Dollar	0.046900	View
77	LSL	KZT Tenge	27.6010	View
78	LSL	LAK Kip	1263.28	View
79	LSL	LBP Lebanese Pound	5130.66	View
80	LSL	LKR Sri Lanka Rupee	16.7921	View
81	LSL	LRD Liberian Dollar	11.4274	View
82	LSL	LTL Lithuanian Litas	0.179823	View
83	LSL	LVL Latvian Lats	0.036602	View
84	LSL	LYD Libyan Dinar	0.272249	View
85	LSL	MAD Moroccan Dirham	0.559067	View
86	LSL	MDL Moldovan Leu	1.0008	View
87	LSL	MGA Malagasy Ariary	260.5890	View
88	LSL	MKD Denar	3.2075	View
89	LSL	MMK Kyat	120.0254	View
90	LSL	MNT Tugrik	193.7377	View
91	LSL	MOP Pataca	0.457464	View
92	LSL	MRO Ouguiya	22.6485	View
93	LSL	MUR Mauritius Rupee	2.6573	View
94	LSL	MVR Rufiyaa	0.878515	View
95	LSL	MWK Kwacha	99.2761	View
96	LSL	MXN Mexican Peso	1.1031	View
97	LSL	MYR Malaysian Ringgit	0.241357	View
98	LSL	MZN Mozambique Metical	3.6404	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.6236	View
101	LSL	NIO Cordoba Oro	2.1045	View
102	LSL	NOK Norwegian Krone	0.609458	View
103	LSL	NPR Nepalese Rupee	7.6931	View
104	LSL	NZD New Zealand Dollar	0.092884	View
105	LSL	OMR Rial Omani	0.022018	View
106	LSL	PAB Balboa	0.057193	View
107	LSL	PEN Sol	0.213126	View
108	LSL	PGK Kina	0.226383	View
109	LSL	PHP Philippine Peso	3.2393	View
110	LSL	PKR Pakistan Rupee	15.8653	View
111	LSL	PLN Zloty	0.224927	View
112	LSL	PYG Guarani	445.9691	View
113	LSL	QAR Qatari Rial	0.208185	View
114	LSL	RON New Romanian Leu	0.259419	View
115	LSL	RSD Serbian Dinar	6.0956	View
116	LSL	RUB Russian Ruble	5.4297	View
117	LSL	RWF Rwanda Franc	77.5047	View
118	LSL	SAR Saudi Riyal	0.214477	View
119	LSL	SBD Solomon Islands Dollar	0.473483	View
120	LSL	SCR Seychelles Rupee	0.856367	View
121	LSL	SDG Sudanese Pound	34.3961	View
122	LSL	SEK Swedish Krona	0.593106	View
123	LSL	SGD Singapore Dollar	0.074562	View
124	LSL	SHP Saint Helena Pound	0.043578	View
125	LSL	SLL Leone	1294.30	View
126	LSL	SOS Somali Shilling	32.6469	View
127	LSL	SRD Surinam Dollar	1.7628	View
128	LSL	STD Dobra	1280.77	View
129	LSL	SVC El Salvador Colon	0.500446	View
130	LSL	SYP Syrian Pound	743.6268	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9020	View
133	LSL	TJS Somoni	0.608838	View
134	LSL	TMT Turkmenistan New Manat	0.199834	View
135	LSL	TND Tunisian Dinar	0.175567	View
136	LSL	TOP Pa’anga	0.131913	View
137	LSL	TRY Turkish Lira	1.9551	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387948	View
139	LSL	TWD New Taiwan Dollar	1.8466	View
140	LSL	TZS Tanzanian Shilling	155.9349	View
141	LSL	UAH Hryvnia	2.3599	View
142	LSL	UGX Uganda Shilling	209.8382	View
143	LSL	USD US Dollar	0.057193	View
144	LSL	UYU Peso Uruguayo	2.3885	View
145	LSL	UZS Uzbekistan Sum	731.2420	View
146	LSL	VEF Bolivar	211557.12	View
147	LSL	VND Dong	1416.58	View
148	LSL	VUV Vatu	6.6491	View
149	LSL	WST Tala	0.153423	View
150	LSL	XAF CFA Franc BEAC	34.1625	View
151	LSL	XCD East Caribbean Dollar	0.154563	View
152	LSL	XOF CFA Franc BCEAO	34.1625	View
153	LSL	XPF CFP Franc	6.2148	View
154	LSL	YER Yemeni Rial	14.3153	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5042	View
157	LSL	ZWL Zimbabwe Dollar	2013.64	View

1 LSL = Rate shown in target currency as of Oct 5, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation