₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003223	View
3	LAK	ALL Lek	0.004328	View
4	LAK	AMD Armenian Dram	0.018155	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041775	View
7	LAK	ARS Argentine Peso	0.047098	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000085	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005473	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135109	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000062	View
19	LAK	BOB Boliviano	0.000315	View
20	LAK	BRL Brazilian Real	0.000283	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003909	View
23	LAK	BWP Pula	0.000631	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.130102	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045476	View
30	LAK	CNY Yuan Renminbi	0.000334	View
31	LAK	COP Colombian Peso	0.201794	View
32	LAK	CRC Costa Rican Colon	0.023032	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001096	View
35	LAK	CVE Cape Verde Escudo	0.004842	View
36	LAK	CZK Czech Koruna	0.001107	View
37	LAK	DJF Djibouti Franc	0.008167	View
38	LAK	DKK Danish Krone	0.000327	View
39	LAK	DOP Dominican Peso	0.002780	View
40	LAK	DZD Algerian Dinar	0.006208	View
41	LAK	EGP Egyptian Pound	0.002328	View
42	LAK	ERN Nakfa	0.000686	View
43	LAK	ETB Ethiopian Birr	0.005809	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000671	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003296	View
52	LAK	GNF Guinea Franc	0.394920	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009562	View
55	LAK	HKD Hong Kong Dollar	0.000355	View
56	LAK	HNL Lempira	0.001160	View
57	LAK	HRK Croatian Kuna	0.000330	View
58	LAK	HTG Gourde	0.005977	View
59	LAK	HUF Forint	0.018032	View
60	LAK	IDR Rupiah	0.741381	View
61	LAK	ILS New Israeli Sheqel	0.000168	View
62	LAK	INR Indian Rupee	0.003909	View
63	LAK	IQD Iraqi Dinar	0.059978	View
64	LAK	IRR Iranian Rial	1.9273	View
65	LAK	ISK Iceland Krona	0.006347	View
66	LAK	JMD Jamaican Dollar	0.007135	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007230	View
69	LAK	KES Kenyan Shilling	0.005926	View
70	LAK	KGS Som	0.003982	View
71	LAK	KHR Riel	0.183604	View
72	LAK	KMF Comoro Franc	0.021604	View
73	LAK	KPW North Korean Won	0.041214	View
74	LAK	KRW Won	0.067483	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023971	View
78	LAK	LBP Lebanese Pound	4.0933	View
79	LAK	LKR Sri Lanka Rupee	0.013395	View
80	LAK	LRD Liberian Dollar	0.008303	View
81	LAK	LSL Loti	0.000855	View
82	LAK	LTL Lithuanian Litas	0.000151	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000224	View
85	LAK	MAD Moroccan Dirham	0.000460	View
86	LAK	MDL Moldovan Leu	0.000842	View
87	LAK	MGA Malagasy Ariary	0.215510	View
88	LAK	MKD Denar	0.002702	View
89	LAK	MMK Kyat	0.096118	View
90	LAK	MNT Tugrik	0.156777	View
91	LAK	MOP Pataca	0.000366	View
92	LAK	MRO Ouguiya	0.018184	View
93	LAK	MUR Mauritius Rupee	0.002149	View
94	LAK	MVR Rufiyaa	0.000705	View
95	LAK	MWK Kwacha	0.079256	View
96	LAK	MXN Mexican Peso	0.000930	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002912	View
99	LAK	NAD Namibia Dollar	0.000855	View
100	LAK	NGN Naira	0.070921	View
101	LAK	NIO Cordoba Oro	0.001681	View
102	LAK	NOK Norwegian Krone	0.000520	View
103	LAK	NPR Nepalese Rupee	0.006258	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000184	View
109	LAK	PHP Philippine Peso	0.002650	View
110	LAK	PKR Pakistan Rupee	0.012725	View
111	LAK	PLN Zloty	0.000187	View
112	LAK	PYG Guarani	0.356351	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000218	View
115	LAK	RSD Serbian Dinar	0.005136	View
116	LAK	RUB Russian Ruble	0.004841	View
117	LAK	RWF Rwanda Franc	0.063663	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000383	View
120	LAK	SCR Seychelles Rupee	0.000637	View
121	LAK	SDG Sudanese Pound	0.027543	View
122	LAK	SEK Swedish Krona	0.000504	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0422	View
126	LAK	SOS Somali Shilling	0.026119	View
127	LAK	SRD Surinam Dollar	0.001610	View
128	LAK	STD Dobra	1.0606	View
129	LAK	SVC El Salvador Colon	0.000400	View
130	LAK	SYP Syrian Pound	0.595387	View
131	LAK	SZL Lilangeni	0.000855	View
132	LAK	THB Baht	0.001560	View
133	LAK	TJS Somoni	0.000500	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000145	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001607	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000310	View
139	LAK	TWD New Taiwan Dollar	0.001503	View
140	LAK	TZS Tanzanian Shilling	0.110780	View
141	LAK	UAH Hryvnia	0.001916	View
142	LAK	UGX Uganda Shilling	0.167501	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002038	View
145	LAK	UZS Uzbekistan Sum	0.590220	View
146	LAK	VEF Bolivar	236.7529	View
147	LAK	VND Dong	1.1658	View
148	LAK	VUV Vatu	0.005700	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.028806	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028806	View
153	LAK	XPF CFP Franc	0.005240	View
154	LAK	YER Yemeni Rial	0.011465	View
155	LAK	ZAR Rand	0.000855	View
156	LAK	ZMW Zambian Kwacha	0.001264	View
157	LAK	ZWL Zimbabwe Dollar	2.9148	View

1 LAK = Rate shown in target currency as of Dec 28, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation