د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9747	View
2	KWD	AFN Afghani	215.4965	View
3	KWD	ALL Lek	268.4995	View
4	KWD	AMD Armenian Dram	1244.98	View
5	KWD	ANG Netherlands Antillean Guilder	5.8647	View
6	KWD	AOA Kwanza	3003.07	View
7	KWD	ARS Argentine Peso	4683.88	View
8	KWD	AUD Australian Dollar	4.8900	View
9	KWD	AWG Aruban Florin	5.8362	View
10	KWD	AZN Azerbaijanian Manat	5.5481	View
11	KWD	BAM Convertible Mark	5.4351	View
12	KWD	BBD Barbados Dollar	6.5209	View
13	KWD	BDT Taka	398.1786	View
14	KWD	BGN Bulgarian Lev	5.4358	View
15	KWD	BHD Bahraini Dinar	1.2321	View
16	KWD	BIF Burundi Franc	9625.63	View
17	KWD	BMD Bermudian Dollar	3.2604	View
18	KWD	BND Brunei Dollar	4.2112	View
19	KWD	BOB Boliviano	22.5175	View
20	KWD	BRL Brazilian Real	17.6113	View
21	KWD	BSD Bahamian Dollar	3.2604	View
22	KWD	BTN Ngultrum	294.3235	View
23	KWD	BWP Pula	45.4183	View
24	KWD	BYN Belarussian Ruble	9.5810	View
25	KWD	BZD Belize Dollar	6.5615	View
26	KWD	CAD Canadian Dollar	4.4856	View
27	KWD	CDF Congolese Franc	7466.03	View
28	KWD	CHF Swiss Franc	2.5940	View
29	KWD	CLP Chilean Peso	2980.71	View
30	KWD	CNY Yuan Renminbi	23.0016	View
31	KWD	COP Colombian Peso	12398.67	View
32	KWD	CRC Costa Rican Colon	1628.55	View
33	KWD	CUC Peso Convertible	3.2604	View
34	KWD	CUP Cuban Peso	78.1169	View
35	KWD	CVE Cape Verde Escudo	306.4305	View
36	KWD	CZK Czech Koruna	67.3685	View
37	KWD	DJF Djibouti Franc	579.9959	View
38	KWD	DKK Danish Krone	20.7611	View
39	KWD	DOP Dominican Peso	208.4309	View
40	KWD	DZD Algerian Dinar	423.0654	View
41	KWD	EGP Egyptian Pound	154.9982	View
42	KWD	ERN Nakfa	48.9067	View
43	KWD	ETB Ethiopian Birr	507.0486	View
44	KWD	EUR Euro	2.7793	View
45	KWD	FJD Fiji Dollar	7.4128	View
46	KWD	FKP Falkland Islands Pound	2.4347	View
47	KWD	GBP Pound Sterling	2.4367	View
48	KWD	GEL Lari	8.7895	View
49	KWD	GHS Ghana Cedi	37.3805	View
50	KWD	GIP Gibraltar Pound	2.4347	View
51	KWD	GMD Dalasi	240.3233	View
52	KWD	GNF Guinea Franc	28347.88	View
53	KWD	GTQ Quetzal	24.9582	View
54	KWD	GYD Guyana Dollar	680.9764	View
55	KWD	HKD Hong Kong Dollar	25.3843	View
56	KWD	HNL Lempira	85.7068	View
57	KWD	HRK Croatian Kuna	20.9377	View
58	KWD	HTG Gourde	426.8398	View
59	KWD	HUF Forint	1068.46	View
60	KWD	IDR Rupiah	54294.29	View
61	KWD	ILS New Israeli Sheqel	10.4512	View
62	KWD	INR Indian Rupee	295.1538	View
63	KWD	IQD Iraqi Dinar	4258.95	View
64	KWD	IRR Iranian Rial	137136.50	View
65	KWD	ISK Iceland Krona	412.4547	View
66	KWD	JMD Jamaican Dollar	521.5750	View
67	KWD	JOD Jordanian Dinar	2.3117	View
68	KWD	JPY Yen	508.5922	View
69	KWD	KES Kenyan Shilling	419.9112	View
70	KWD	KGS Som	285.1867	View
71	KWD	KHR Riel	13041.23	View
72	KWD	KMF Comoro Franc	1367.13	View
73	KWD	KPW North Korean Won	2934.34	View
74	KWD	KRW Won	4816.08	View
75	KWD	KYD Cayman Islands Dollar	2.7119	View
76	KWD	KZT Tenge	1695.28	View
77	KWD	LAK Kip	70540.23	View
78	KWD	LBP Lebanese Pound	292117.87	View
79	KWD	LKR Sri Lanka Rupee	1009.27	View
80	KWD	LRD Liberian Dollar	575.3902	View
81	KWD	LSL Loti	55.0317	View
82	KWD	LTL Lithuanian Litas	9.5950	View
83	KWD	LVL Latvian Lats	1.9530	View
84	KWD	LYD Libyan Dinar	17.6859	View
85	KWD	MAD Moroccan Dirham	29.9816	View
86	KWD	MDL Moldovan Leu	55.3841	View
87	KWD	MGA Malagasy Ariary	14466.14	View
88	KWD	MKD Denar	171.0542	View
89	KWD	MMK Kyat	6846.88	View
90	KWD	MNT Tugrik	11570.77	View
91	KWD	MOP Pataca	26.1371	View
92	KWD	MRO Ouguiya	1297.70	View
93	KWD	MUR Mauritius Rupee	150.1679	View
94	KWD	MVR Rufiyaa	50.3474	View
95	KWD	MWK Kwacha	5647.85	View
96	KWD	MXN Mexican Peso	58.8104	View
97	KWD	MYR Malaysian Ringgit	13.3695	View
98	KWD	MZN Mozambique Metical	208.6002	View
99	KWD	NAD Namibia Dollar	55.0317	View
100	KWD	NGN Naira	4726.21	View
101	KWD	NIO Cordoba Oro	119.8586	View
102	KWD	NOK Norwegian Krone	32.9519	View
103	KWD	NPR Nepalese Rupee	471.1384	View
104	KWD	NZD New Zealand Dollar	5.6112	View
105	KWD	OMR Rial Omani	1.2585	View
106	KWD	PAB Balboa	3.2604	View
107	KWD	PEN Sol	10.9213	View
108	KWD	PGK Kina	13.8449	View
109	KWD	PHP Philippine Peso	192.5557	View
110	KWD	PKR Pakistan Rupee	914.3857	View
111	KWD	PLN Zloty	11.7358	View
112	KWD	PYG Guarani	22364.60	View
113	KWD	QAR Qatari Rial	11.8680	View
114	KWD	RON New Romanian Leu	14.1480	View
115	KWD	RSD Serbian Dinar	326.1859	View
116	KWD	RUB Russian Ruble	261.6625	View
117	KWD	RWF Rwanda Franc	4740.24	View
118	KWD	SAR Saudi Riyal	12.2645	View
119	KWD	SBD Solomon Islands Dollar	26.5608	View
120	KWD	SCR Seychelles Rupee	49.0446	View
121	KWD	SDG Sudanese Pound	1955.81	View
122	KWD	SEK Swedish Krona	30.2573	View
123	KWD	SGD Singapore Dollar	4.2113	View
124	KWD	SHP Saint Helena Pound	2.4347	View
125	KWD	SLL Leone	75105.32	View
126	KWD	SOS Somali Shilling	1858.31	View
127	KWD	SRD Surinam Dollar	125.5510	View
128	KWD	STD Dobra	68670.74	View
129	KWD	SVC El Salvador Colon	28.5289	View
130	KWD	SYP Syrian Pound	36059.47	View
131	KWD	SZL Lilangeni	55.0317	View
132	KWD	THB Baht	102.8357	View
133	KWD	TJS Somoni	30.0194	View
134	KWD	TMT Turkmenistan New Manat	11.4079	View
135	KWD	TND Tunisian Dinar	9.5171	View
136	KWD	TOP Pa’anga	7.8140	View
137	KWD	TRY Turkish Lira	138.7974	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1032	View
139	KWD	TWD New Taiwan Dollar	101.8018	View
140	KWD	TZS Tanzanian Shilling	7975.99	View
141	KWD	UAH Hryvnia	137.7947	View
142	KWD	UGX Uganda Shilling	11585.50	View
143	KWD	USD US Dollar	3.2604	View
144	KWD	UYU Peso Uruguayo	128.1024	View
145	KWD	UZS Uzbekistan Sum	39219.24	View
146	KWD	VEF Bolivar	86762870.92	View
147	KWD	VND Dong	86067.26	View
148	KWD	VUV Vatu	396.1253	View
149	KWD	WST Tala	9.0099	View
150	KWD	XAF CFA Franc BEAC	1822.85	View
151	KWD	XCD East Caribbean Dollar	8.8282	View
152	KWD	XOF CFA Franc BCEAO	1822.16	View
153	KWD	XPF CFP Franc	331.7298	View
154	KWD	YER Yemeni Rial	777.2589	View
155	KWD	ZAR Rand	54.9576	View
156	KWD	ZMW Zambian Kwacha	75.0319	View
157	KWD	ZWL Zimbabwe Dollar	212698.18	View

1 KWD = Rate shown in target currency as of Dec 12, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation