د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0187	View
2	KWD	AFN Afghani	226.1086	View
3	KWD	ALL Lek	273.9230	View
4	KWD	AMD Armenian Dram	1297.87	View
5	KWD	ANG Netherlands Antillean Guilder	5.8810	View
6	KWD	AOA Kwanza	2985.40	View
7	KWD	ARS Argentine Peso	4120.35	View
8	KWD	AUD Australian Dollar	4.9742	View
9	KWD	AWG Aruban Florin	5.8580	View
10	KWD	AZN Azerbaijanian Manat	5.5635	View
11	KWD	BAM Convertible Mark	5.4744	View
12	KWD	BBD Barbados Dollar	6.5452	View
13	KWD	BDT Taka	397.6047	View
14	KWD	BGN Bulgarian Lev	5.4744	View
15	KWD	BHD Bahraini Dinar	1.2305	View
16	KWD	BIF Burundi Franc	9740.91	View
17	KWD	BMD Bermudian Dollar	3.2726	View
18	KWD	BND Brunei Dollar	4.1902	View
19	KWD	BOB Boliviano	22.6184	View
20	KWD	BRL Brazilian Real	18.1718	View
21	KWD	BSD Bahamian Dollar	3.2726	View
22	KWD	BTN Ngultrum	280.8938	View
23	KWD	BWP Pula	41.3742	View
24	KWD	BYN Belarussian Ruble	10.7176	View
25	KWD	BZD Belize Dollar	6.5719	View
26	KWD	CAD Canadian Dollar	4.4809	View
27	KWD	CDF Congolese Franc	9447.64	View
28	KWD	CHF Swiss Franc	2.6068	View
29	KWD	CLP Chilean Peso	3129.67	View
30	KWD	CNY Yuan Renminbi	23.4611	View
31	KWD	COP Colombian Peso	13079.07	View
32	KWD	CRC Costa Rican Colon	1652.04	View
33	KWD	CUC Peso Convertible	3.2726	View
34	KWD	CUP Cuban Peso	78.5184	View
35	KWD	CVE Cape Verde Escudo	308.6451	View
36	KWD	CZK Czech Koruna	69.0597	View
37	KWD	DJF Djibouti Franc	584.0355	View
38	KWD	DKK Danish Krone	20.8904	View
39	KWD	DOP Dominican Peso	196.9796	View
40	KWD	DZD Algerian Dinar	424.6615	View
41	KWD	EGP Egyptian Pound	162.0228	View
42	KWD	ERN Nakfa	49.0893	View
43	KWD	ETB Ethiopian Birr	447.6926	View
44	KWD	EUR Euro	2.7990	View
45	KWD	FJD Fiji Dollar	7.3390	View
46	KWD	FKP Falkland Islands Pound	2.4239	View
47	KWD	GBP Pound Sterling	2.4239	View
48	KWD	GEL Lari	8.8927	View
49	KWD	GHS Ghana Cedi	34.0095	View
50	KWD	GIP Gibraltar Pound	2.4239	View
51	KWD	GMD Dalasi	233.4746	View
52	KWD	GNF Guinea Franc	28403.01	View
53	KWD	GTQ Quetzal	25.1337	View
54	KWD	GYD Guyana Dollar	684.4807	View
55	KWD	HKD Hong Kong Dollar	25.6894	View
56	KWD	HNL Lempira	85.6372	View
57	KWD	HRK Croatian Kuna	21.0890	View
58	KWD	HTG Gourde	429.4982	View
59	KWD	HUF Forint	1118.48	View
60	KWD	IDR Rupiah	53091.13	View
61	KWD	ILS New Israeli Sheqel	10.9068	View
62	KWD	INR Indian Rupee	280.8938	View
63	KWD	IQD Iraqi Dinar	4286.93	View
64	KWD	IRR Iranian Rial	137558.13	View
65	KWD	ISK Iceland Krona	398.5895	View
66	KWD	JMD Jamaican Dollar	525.0341	View
67	KWD	JOD Jordanian Dinar	2.3203	View
68	KWD	JPY Yen	481.7510	View
69	KWD	KES Kenyan Shilling	422.7319	View
70	KWD	KGS Som	286.1971	View
71	KWD	KHR Riel	13130.88	View
72	KWD	KMF Comoro Franc	1377.01	View
73	KWD	KPW North Korean Won	2945.36	View
74	KWD	KRW Won	4510.12	View
75	KWD	KYD Cayman Islands Dollar	2.6861	View
76	KWD	KZT Tenge	1714.22	View
77	KWD	LAK Kip	70449.64	View
78	KWD	LBP Lebanese Pound	294027.94	View
79	KWD	LKR Sri Lanka Rupee	983.8064	View
80	KWD	LRD Liberian Dollar	656.4404	View
81	KWD	LSL Loti	58.6762	View
82	KWD	LTL Lithuanian Litas	9.6644	View
83	KWD	LVL Latvian Lats	1.9671	View
84	KWD	LYD Libyan Dinar	17.6600	View
85	KWD	MAD Moroccan Dirham	29.4843	View
86	KWD	MDL Moldovan Leu	55.1767	View
87	KWD	MGA Malagasy Ariary	14489.89	View
88	KWD	MKD Denar	172.2862	View
89	KWD	MMK Kyat	6868.94	View
90	KWD	MNT Tugrik	11734.42	View
91	KWD	MOP Pataca	26.4601	View
92	KWD	MRO Ouguiya	1299.24	View
93	KWD	MUR Mauritius Rupee	148.6259	View
94	KWD	MVR Rufiyaa	50.3952	View
95	KWD	MWK Kwacha	5679.83	View
96	KWD	MXN Mexican Peso	60.9797	View
97	KWD	MYR Malaysian Ringgit	13.9412	View
98	KWD	MZN Mozambique Metical	208.2970	View
99	KWD	NAD Namibia Dollar	58.6762	View
100	KWD	NGN Naira	5001.72	View
101	KWD	NIO Cordoba Oro	120.4100	View
102	KWD	NOK Norwegian Krone	33.1532	View
103	KWD	NPR Nepalese Rupee	449.6407	View
104	KWD	NZD New Zealand Dollar	5.4445	View
105	KWD	OMR Rial Omani	1.2598	View
106	KWD	PAB Balboa	3.2726	View
107	KWD	PEN Sol	11.6340	View
108	KWD	PGK Kina	13.4735	View
109	KWD	PHP Philippine Peso	184.8668	View
110	KWD	PKR Pakistan Rupee	930.6401	View
111	KWD	PLN Zloty	11.9409	View
112	KWD	PYG Guarani	25349.47	View
113	KWD	QAR Qatari Rial	11.9123	View
114	KWD	RON New Romanian Leu	14.2195	View
115	KWD	RSD Serbian Dinar	327.9245	View
116	KWD	RUB Russian Ruble	255.1529	View
117	KWD	RWF Rwanda Franc	4706.74	View
118	KWD	SAR Saudi Riyal	12.2723	View
119	KWD	SBD Solomon Islands Dollar	27.2518	View
120	KWD	SCR Seychelles Rupee	47.4113	View
121	KWD	SDG Sudanese Pound	1965.52	View
122	KWD	SEK Swedish Krona	31.2871	View
123	KWD	SGD Singapore Dollar	4.1902	View
124	KWD	SHP Saint Helena Pound	2.4239	View
125	KWD	SLL Leone	74566.28	View
126	KWD	SOS Somali Shilling	1870.17	View
127	KWD	SRD Surinam Dollar	121.8887	View
128	KWD	STD Dobra	69291.33	View
129	KWD	SVC El Salvador Colon	28.6354	View
130	KWD	SYP Syrian Pound	42550.22	View
131	KWD	SZL Lilangeni	58.6762	View
132	KWD	THB Baht	106.1738	View
133	KWD	TJS Somoni	31.6227	View
134	KWD	TMT Turkmenistan New Manat	11.4828	View
135	KWD	TND Tunisian Dinar	9.4927	View
136	KWD	TOP Pa’anga	7.8014	View
137	KWD	TRY Turkish Lira	131.4884	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1867	View
139	KWD	TWD New Taiwan Dollar	95.6916	View
140	KWD	TZS Tanzanian Shilling	8543.39	View
141	KWD	UAH Hryvnia	136.7620	View
142	KWD	UGX Uganda Shilling	11727.32	View
143	KWD	USD US Dollar	3.2726	View
144	KWD	UYU Peso Uruguayo	133.0199	View
145	KWD	UZS Uzbekistan Sum	41389.57	View
146	KWD	VEF Bolivar	37680111.35	View
147	KWD	VND Dong	85406.67	View
148	KWD	VUV Vatu	391.5608	View
149	KWD	WST Tala	8.5269	View
150	KWD	XAF CFA Franc BEAC	1836.02	View
151	KWD	XCD East Caribbean Dollar	8.8440	View
152	KWD	XOF CFA Franc BCEAO	1836.02	View
153	KWD	XPF CFP Franc	334.0088	View
154	KWD	YER Yemeni Rial	791.3245	View
155	KWD	ZAR Rand	58.6762	View
156	KWD	ZMW Zambian Kwacha	76.3190	View
157	KWD	ZWL Zimbabwe Dollar	219784.32	View

1 KWD = Rate shown in target currency as of Jul 12, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation