د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9894	View
2	KWD	AFN Afghani	223.5769	View
3	KWD	ALL Lek	293.1208	View
4	KWD	AMD Armenian Dram	1256.88	View
5	KWD	ANG Netherlands Antillean Guilder	5.8353	View
6	KWD	AOA Kwanza	2972.29	View
7	KWD	ARS Argentine Peso	3168.63	View
8	KWD	AUD Australian Dollar	4.8038	View
9	KWD	AWG Aruban Florin	5.8437	View
10	KWD	AZN Azerbaijanian Manat	5.5522	View
11	KWD	BAM Convertible Mark	5.8142	View
12	KWD	BBD Barbados Dollar	6.5293	View
13	KWD	BDT Taka	390.0120	View
14	KWD	BGN Bulgarian Lev	5.8142	View
15	KWD	BHD Bahraini Dinar	1.2275	View
16	KWD	BIF Burundi Franc	9443.04	View
17	KWD	BMD Bermudian Dollar	3.2647	View
18	KWD	BND Brunei Dollar	4.2560	View
19	KWD	BOB Boliviano	22.5594	View
20	KWD	BRL Brazilian Real	17.8166	View
21	KWD	BSD Bahamian Dollar	3.2647	View
22	KWD	BTN Ngultrum	274.3262	View
23	KWD	BWP Pula	42.6458	View
24	KWD	BYN Belarussian Ruble	10.6926	View
25	KWD	BZD Belize Dollar	6.6084	View
26	KWD	CAD Canadian Dollar	4.4358	View
27	KWD	CDF Congolese Franc	9299.81	View
28	KWD	CHF Swiss Franc	2.7996	View
29	KWD	CLP Chilean Peso	3018.97	View
30	KWD	CNY Yuan Renminbi	22.9100	View
31	KWD	COP Colombian Peso	13613.08	View
32	KWD	CRC Costa Rican Colon	1691.28	View
33	KWD	CUC Peso Convertible	3.2647	View
34	KWD	CUP Cuban Peso	78.3896	View
35	KWD	CVE Cape Verde Escudo	327.8074	View
36	KWD	CZK Czech Koruna	75.4228	View
37	KWD	DJF Djibouti Franc	582.4063	View
38	KWD	DKK Danish Krone	22.1789	View
39	KWD	DOP Dominican Peso	197.2623	View
40	KWD	DZD Algerian Dinar	435.5693	View
41	KWD	EGP Egyptian Pound	157.7075	View
42	KWD	ERN Nakfa	48.9698	View
43	KWD	ETB Ethiopian Birr	394.7324	View
44	KWD	EUR Euro	2.9728	View
45	KWD	FJD Fiji Dollar	7.2217	View
46	KWD	FKP Falkland Islands Pound	2.4875	View
47	KWD	GBP Pound Sterling	2.4875	View
48	KWD	GEL Lari	8.9252	View
49	KWD	GHS Ghana Cedi	51.9391	View
50	KWD	GIP Gibraltar Pound	2.4875	View
51	KWD	GMD Dalasi	225.1774	View
52	KWD	GNF Guinea Franc	28168.73	View
53	KWD	GTQ Quetzal	25.2469	View
54	KWD	GYD Guyana Dollar	681.9678	View
55	KWD	HKD Hong Kong Dollar	25.3517	View
56	KWD	HNL Lempira	81.5024	View
57	KWD	HRK Croatian Kuna	22.3983	View
58	KWD	HTG Gourde	431.0116	View
59	KWD	HUF Forint	1194.31	View
60	KWD	IDR Rupiah	51161.84	View
61	KWD	ILS New Israeli Sheqel	12.4576	View
62	KWD	INR Indian Rupee	274.3262	View
63	KWD	IQD Iraqi Dinar	4273.60	View
64	KWD	IRR Iranian Rial	137496.26	View
65	KWD	ISK Iceland Krona	442.8798	View
66	KWD	JMD Jamaican Dollar	515.2455	View
67	KWD	JOD Jordanian Dinar	2.3146	View
68	KWD	JPY Yen	485.7686	View
69	KWD	KES Kenyan Shilling	421.1081	View
70	KWD	KGS Som	276.4707	View
71	KWD	KHR Riel	13253.34	View
72	KWD	KMF Comoro Franc	1462.51	View
73	KWD	KPW North Korean Won	2938.22	View
74	KWD	KRW Won	4397.14	View
75	KWD	KYD Cayman Islands Dollar	2.6771	View
76	KWD	KZT Tenge	1575.48	View
77	KWD	LAK Kip	72108.84	View
78	KWD	LBP Lebanese Pound	292860.41	View
79	KWD	LKR Sri Lanka Rupee	958.4995	View
80	KWD	LRD Liberian Dollar	652.2821	View
81	KWD	LSL Loti	57.0805	View
82	KWD	LTL Lithuanian Litas	10.2644	View
83	KWD	LVL Latvian Lats	2.0893	View
84	KWD	LYD Libyan Dinar	15.5401	View
85	KWD	MAD Moroccan Dirham	31.9119	View
86	KWD	MDL Moldovan Leu	57.1263	View
87	KWD	MGA Malagasy Ariary	14874.54	View
88	KWD	MKD Denar	183.0861	View
89	KWD	MMK Kyat	6851.10	View
90	KWD	MNT Tugrik	11058.64	View
91	KWD	MOP Pataca	26.1123	View
92	KWD	MRO Ouguiya	1292.78	View
93	KWD	MUR Mauritius Rupee	151.6822	View
94	KWD	MVR Rufiyaa	50.1461	View
95	KWD	MWK Kwacha	5666.73	View
96	KWD	MXN Mexican Peso	62.9642	View
97	KWD	MYR Malaysian Ringgit	13.7768	View
98	KWD	MZN Mozambique Metical	207.7929	View
99	KWD	NAD Namibia Dollar	57.0805	View
100	KWD	NGN Naira	5287.00	View
101	KWD	NIO Cordoba Oro	120.1237	View
102	KWD	NOK Norwegian Krone	34.7882	View
103	KWD	NPR Nepalese Rupee	439.1277	View
104	KWD	NZD New Zealand Dollar	5.3019	View
105	KWD	OMR Rial Omani	1.2568	View
106	KWD	PAB Balboa	3.2647	View
107	KWD	PEN Sol	12.1653	View
108	KWD	PGK Kina	12.9221	View
109	KWD	PHP Philippine Peso	184.8979	View
110	KWD	PKR Pakistan Rupee	905.5968	View
111	KWD	PLN Zloty	12.8389	View
112	KWD	PYG Guarani	25456.13	View
113	KWD	QAR Qatari Rial	11.8833	View
114	KWD	RON New Romanian Leu	14.8078	View
115	KWD	RSD Serbian Dinar	347.9420	View
116	KWD	RUB Russian Ruble	309.9291	View
117	KWD	RWF Rwanda Franc	4424.00	View
118	KWD	SAR Saudi Riyal	12.2425	View
119	KWD	SBD Solomon Islands Dollar	27.0266	View
120	KWD	SCR Seychelles Rupee	48.8818	View
121	KWD	SDG Sudanese Pound	1963.34	View
122	KWD	SEK Swedish Krona	33.8548	View
123	KWD	SGD Singapore Dollar	4.2560	View
124	KWD	SHP Saint Helena Pound	2.4875	View
125	KWD	SLL Leone	73879.18	View
126	KWD	SOS Somali Shilling	1863.50	View
127	KWD	SRD Surinam Dollar	100.6243	View
128	KWD	STD Dobra	73107.23	View
129	KWD	SVC El Salvador Colon	28.5657	View
130	KWD	SYP Syrian Pound	42446.56	View
131	KWD	SZL Lilangeni	57.0805	View
132	KWD	THB Baht	108.5647	View
133	KWD	TJS Somoni	34.7528	View
134	KWD	TMT Turkmenistan New Manat	11.4067	View
135	KWD	TND Tunisian Dinar	10.0215	View
136	KWD	TOP Pa’anga	7.5297	View
137	KWD	TRY Turkish Lira	111.6008	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1443	View
139	KWD	TWD New Taiwan Dollar	105.4074	View
140	KWD	TZS Tanzanian Shilling	8900.84	View
141	KWD	UAH Hryvnia	134.7057	View
142	KWD	UGX Uganda Shilling	11977.66	View
143	KWD	USD US Dollar	3.2647	View
144	KWD	UYU Peso Uruguayo	136.3370	View
145	KWD	UZS Uzbekistan Sum	41739.63	View
146	KWD	VEF Bolivar	12075779.07	View
147	KWD	VND Dong	80858.91	View
148	KWD	VUV Vatu	379.5310	View
149	KWD	WST Tala	8.7575	View
150	KWD	XAF CFA Franc BEAC	1950.01	View
151	KWD	XCD East Caribbean Dollar	8.8226	View
152	KWD	XOF CFA Franc BCEAO	1950.01	View
153	KWD	XPF CFP Franc	354.7459	View
154	KWD	YER Yemeni Rial	817.1230	View
155	KWD	ZAR Rand	57.0805	View
156	KWD	ZMW Zambian Kwacha	85.8623	View
157	KWD	ZWL Zimbabwe Dollar	114939.79	View

1 KWD = Rate shown in target currency as of Oct 5, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation